US Telecommunications Ishares ETF (NY: IYZ )

22.93 +0.30 (+1.33%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 12.97 13.33 12.85 13.26 582,029 +0.35(+2.68%)
Dec 30, 2008 12.75 12.91 12.69 12.91 420,275 +0.22(+1.71%)
Dec 29, 2008 12.78 12.86 12.53 12.70 330,129 -0.17(-1.31%)
Dec 26, 2008 12.74 12.89 12.66 12.86 198,227 +0.22(+1.72%)
Dec 24, 2008 12.82 12.82 12.64 12.65 169,681 -0.04(-0.32%)
Dec 23, 2008 12.76 12.89 12.57 12.69 892,943 -0.13(-1.01%)
Dec 22, 2008 13.07 13.22 12.60 12.82 421,345 -0.25(-1.91%)
Dec 19, 2008 13.11 13.44 13.03 13.07 297,345 +0.12(+0.93%)
Dec 18, 2008 13.27 13.39 12.93 12.94 2,052,254 -0.27(-2.01%)
Dec 17, 2008 13.03 13.38 12.93 13.21 212,577 +0.00(+0.00%)
Dec 16, 2008 12.65 13.27 12.65 13.21 888,547 +0.62(+4.92%)
Dec 15, 2008 12.96 13.18 12.29 12.59 462,686 -0.35(-2.73%)
Dec 12, 2008 12.54 13.06 12.54 12.94 559,173 +0.02(+0.12%)
Dec 11, 2008 13.39 13.44 12.87 12.93 293,722 -0.45(-3.33%)
Dec 10, 2008 13.55 13.74 13.24 13.37 475,042 -0.09(-0.66%)
Dec 09, 2008 13.81 13.85 13.30 13.46 935,208 -0.24(-1.73%)
Dec 08, 2008 13.50 13.97 13.34 13.70 848,527 +0.53(+4.03%)
Dec 05, 2008 12.63 13.19 12.32 13.17 586,017 +0.42(+3.28%)
Dec 04, 2008 13.01 13.41 12.51 12.75 677,544 -0.51(-3.88%)
Dec 03, 2008 12.83 13.28 12.56 13.27 501,211 +0.33(+2.55%)
Dec 02, 2008 12.40 12.94 12.31 12.94 818,636 +0.74(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.