China Natural Res (NQ: CHNR )

0.8800 USD UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 24.93 25.49 24.00 24.14 232,433 -1.16(-4.58%)
Dec 28, 2007 25.70 26.49 24.37 25.30 371,103 +0.07(+0.28%)
Dec 27, 2007 26.63 28.25 25.00 25.23 819,387 -1.92(-7.07%)
Dec 26, 2007 24.28 27.50 23.05 27.15 931,071 +2.87(+11.82%)
Dec 24, 2007 23.90 24.46 23.90 24.28 101,364 +0.38(+1.59%)
Dec 21, 2007 24.20 24.52 23.30 23.90 266,928 +0.76(+3.28%)
Dec 20, 2007 25.20 26.39 23.00 23.14 391,486 -1.46(-5.93%)
Dec 19, 2007 23.08 26.88 22.61 24.60 995,172 +2.00(+8.85%)
Dec 18, 2007 24.20 24.75 22.42 22.60 222,427 -0.61(-2.63%)
Dec 17, 2007 24.70 25.00 23.06 23.21 279,674 -1.86(-7.42%)
Dec 14, 2007 25.25 27.27 24.09 25.07 510,608 -0.29(-1.14%)
Dec 13, 2007 27.00 27.50 24.55 25.36 575,231 -2.71(-9.65%)
Dec 12, 2007 30.00 30.75 27.32 28.07 870,725 -0.13(-0.46%)
Dec 11, 2007 29.07 32.44 28.00 28.20 2,205,332 -0.48(-1.67%)
Dec 10, 2007 27.40 31.75 26.92 28.68 2,292,778 +1.88(+7.01%)
Dec 07, 2007 26.00 31.90 24.09 26.80 3,681,184 +0.10(+0.37%)
Dec 06, 2007 31.37 32.85 26.26 26.70 3,702,003 -4.80(-15.24%)
Dec 05, 2007 17.99 32.14 17.40 31.50 4,419,448 +14.77(+88.28%)
Dec 04, 2007 17.70 17.70 16.51 16.73 139,100 -1.10(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.