Fidelity National Information Services (NY: FIS )

73.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 33.21 33.27 33.15 33.26 682,435 +0.05(+0.15%)
Dec 28, 2006 33.33 33.33 33.13 33.21 1,069,522 -0.16(-0.47%)
Dec 27, 2006 33.62 33.75 33.31 33.36 683,882 -0.08(-0.25%)
Dec 26, 2006 33.35 33.45 33.13 33.45 583,704 +0.06(+0.17%)
Dec 22, 2006 33.68 33.74 33.21 33.39 570,806 -0.37(-1.11%)
Dec 21, 2006 33.54 33.77 33.44 33.76 996,107 +0.20(+0.59%)
Dec 20, 2006 33.55 33.72 33.46 33.56 292,816 -0.06(-0.17%)
Dec 19, 2006 33.26 33.75 33.20 33.62 1,077,117 +0.22(+0.65%)
Dec 18, 2006 33.81 33.92 33.28 33.41 683,520 -0.48(-1.42%)
Dec 15, 2006 33.95 34.06 33.73 33.89 1,384,521 -0.05(-0.15%)
Dec 14, 2006 33.91 34.39 33.88 33.94 714,984 -0.11(-0.32%)
Dec 13, 2006 33.93 34.22 33.86 34.04 1,360,290 +0.09(+0.27%)
Dec 12, 2006 34.60 34.73 33.84 33.95 1,627,188 +0.30(+0.89%)
Dec 11, 2006 33.50 33.79 33.43 33.65 1,089,293 +0.18(+0.55%)
Dec 08, 2006 33.12 33.50 33.11 33.47 1,993,541 +0.35(+1.05%)
Dec 07, 2006 33.18 33.28 33.02 33.12 1,051,681 +0.02(+0.05%)
Dec 06, 2006 32.83 33.12 32.68 33.11 1,386,570 +0.29(+0.88%)
Dec 05, 2006 32.97 33.05 32.77 32.82 1,028,535 -0.19(-0.58%)
Dec 04, 2006 32.93 33.13 32.84 33.01 1,353,419 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.