Footlocker Inc (NY: FL )

46.54 +1.30 (+2.87%)
Official Closing Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 15.33 15.34 15.13 15.29 2,113,509 -0.01(-0.09%)
Dec 28, 2006 15.34 15.42 15.17 15.31 1,346,433 -0.03(-0.23%)
Dec 27, 2006 15.29 15.49 15.16 15.34 2,483,208 -0.03(-0.23%)
Dec 26, 2006 15.33 15.38 15.14 15.38 1,220,236 +0.01(+0.05%)
Dec 22, 2006 15.45 15.45 15.17 15.37 2,021,586 -0.03(-0.18%)
Dec 21, 2006 15.36 15.60 15.22 15.40 2,089,273 -0.01(-0.05%)
Dec 20, 2006 15.39 15.58 15.29 15.40 1,893,668 +0.06(+0.41%)
Dec 19, 2006 15.38 15.40 15.06 15.34 4,133,374 -0.13(-0.81%)
Dec 18, 2006 15.73 15.80 15.41 15.47 4,251,253 -0.52(-3.27%)
Dec 15, 2006 16.32 16.39 15.88 15.99 3,611,665 -0.29(-1.80%)
Dec 14, 2006 16.22 16.32 16.16 16.28 1,762,022 +0.13(+0.78%)
Dec 13, 2006 16.44 16.48 16.13 16.16 2,455,100 -0.23(-1.40%)
Dec 12, 2006 16.35 16.46 16.29 16.39 2,320,873 -0.03(-0.21%)
Dec 11, 2006 16.36 16.51 16.23 16.42 1,603,559 +0.00(+0.00%)
Dec 08, 2006 16.37 16.53 16.29 16.42 3,105,874 +0.01(+0.09%)
Dec 07, 2006 16.23 16.53 16.23 16.41 2,110,497 +0.19(+1.16%)
Dec 06, 2006 16.18 16.37 16.12 16.22 1,625,070 +0.01(+0.04%)
Dec 05, 2006 16.25 16.32 16.04 16.21 2,563,802 +0.00(+0.00%)
Dec 04, 2006 16.18 16.39 16.09 16.21 2,784,503 +0.12(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.