Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 63.70 63.82 63.22 63.29 398,600 -0.57(-0.89%)
Dec 28, 2006 64.31 64.31 63.74 63.86 440,300 -0.45(-0.70%)
Dec 27, 2006 63.39 64.31 63.39 64.31 572,700 +0.93(+1.47%)
Dec 26, 2006 63.05 63.57 63.05 63.38 368,900 +0.34(+0.54%)
Dec 22, 2006 63.60 63.60 62.81 63.04 456,700 -0.56(-0.88%)
Dec 21, 2006 63.71 63.87 63.23 63.60 614,900 -0.10(-0.16%)
Dec 20, 2006 63.45 64.00 63.25 63.70 444,700 +0.24(+0.38%)
Dec 19, 2006 62.84 63.51 62.68 63.46 760,200 +0.66(+1.05%)
Dec 18, 2006 62.75 63.20 62.55 62.80 810,200 -0.03(-0.05%)
Dec 15, 2006 62.14 62.86 62.12 62.83 1,193,500 +0.70(+1.13%)
Dec 14, 2006 61.59 62.23 61.44 62.13 599,500 +0.65(+1.06%)
Dec 13, 2006 61.50 61.60 61.29 61.48 730,500 +0.19(+0.31%)
Dec 12, 2006 61.30 61.39 60.86 61.29 838,500 -0.16(-0.26%)
Dec 11, 2006 61.34 61.67 61.28 61.45 598,200 +0.11(+0.18%)
Dec 08, 2006 61.67 61.67 60.50 61.34 583,700 -0.21(-0.34%)
Dec 07, 2006 61.42 61.70 61.16 61.55 486,500 +0.32(+0.52%)
Dec 06, 2006 61.20 61.38 60.90 61.23 489,500 -0.29(-0.47%)
Dec 05, 2006 60.80 61.52 60.72 61.52 550,000 +0.66(+1.08%)
Dec 04, 2006 59.83 60.88 59.80 60.86 809,100 +0.53(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.