Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	18.77	18.88	18.66	18.78	520,991	+0.00(+0.00%)
Dec 30, 2004	18.77	18.98	18.65	18.78	539,921	-0.17(-0.88%)
Dec 29, 2004	18.55	18.97	18.55	18.95	541,929	+0.30(+1.61%)
Dec 28, 2004	18.34	18.65	18.33	18.65	610,906	+0.18(+0.98%)
Dec 27, 2004	18.61	18.74	18.38	18.47	418,743	-0.11(-0.60%)
Dec 23, 2004	18.82	18.93	18.49	18.58	723,193	-0.18(-0.97%)
Dec 22, 2004	18.58	18.76	18.51	18.76	1,059,909	+0.17(+0.94%)
Dec 21, 2004	18.28	18.58	18.20	18.58	735,956	+0.24(+1.33%)
Dec 20, 2004	18.49	18.51	18.17	18.34	1,098,628	-0.31(-1.65%)
Dec 17, 2004	18.34	18.79	18.33	18.65	1,669,095	+0.13(+0.72%)
Dec 16, 2004	19.01	19.01	18.41	18.51	1,128,457	-0.33(-1.78%)
Dec 15, 2004	18.65	18.85	18.55	18.85	1,053,025	+0.20(+1.08%)
Dec 14, 2004	18.17	18.65	18.10	18.65	1,775,215	+0.32(+1.75%)
Dec 13, 2004	18.47	18.61	18.18	18.33	884,237	-0.15(-0.79%)
Dec 10, 2004	18.96	18.96	18.24	18.47	1,026,639	-0.10(-0.53%)
Dec 09, 2004	18.55	18.58	18.33	18.57	1,110,531	-0.15(-0.82%)
Dec 08, 2004	18.64	18.78	18.62	18.72	1,481,234	+0.11(+0.60%)
Dec 07, 2004	18.69	18.83	18.53	18.61	1,323,775	-0.05(-0.26%)
Dec 06, 2004	18.76	18.76	18.44	18.66	886,818	-0.20(-1.07%)
Dec 03, 2004	18.83	18.97	18.75	18.86	1,702,222	+0.03(+0.15%)
Dec 02, 2004	18.86	18.96	18.49	18.83	1,941,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.