Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 16.49 16.51 16.18 16.35 1,168,610 -0.01(-0.09%)
Dec 30, 2003 16.53 16.53 16.19 16.37 1,014,880 +0.03(+0.17%)
Dec 29, 2003 16.06 16.34 16.00 16.34 793,462 +0.28(+1.74%)
Dec 26, 2003 15.93 16.12 15.93 16.06 224,286 +0.10(+0.66%)
Dec 24, 2003 16.00 16.06 15.87 15.95 407,414 +0.06(+0.35%)
Dec 23, 2003 15.80 16.17 15.80 15.90 1,309,721 -0.12(-0.74%)
Dec 22, 2003 16.15 16.36 15.89 16.02 813,252 -0.13(-0.82%)
Dec 19, 2003 16.35 16.53 16.02 16.15 1,370,382 -0.03(-0.17%)
Dec 18, 2003 15.59 16.16 15.55 16.18 2,563,658 +0.56(+3.62%)
Dec 17, 2003 15.13 15.62 15.13 15.61 1,690,749 +0.48(+3.18%)
Dec 16, 2003 14.86 15.13 14.39 15.13 1,604,276 +0.15(+1.02%)
Dec 15, 2003 15.41 15.66 14.94 14.98 1,128,887 -0.21(-1.38%)
Dec 12, 2003 15.65 15.67 15.14 15.19 1,299,396 -0.25(-1.63%)
Dec 11, 2003 14.96 15.44 14.92 15.44 1,400,067 +0.55(+3.70%)
Dec 10, 2003 15.36 15.43 14.76 14.89 2,014,702 -0.45(-2.95%)
Dec 09, 2003 14.92 15.45 14.92 15.34 4,120,754 +0.46(+3.09%)
Dec 08, 2003 14.92 14.92 14.74 14.88 851,111 -0.06(-0.37%)
Dec 05, 2003 14.61 15.12 14.61 14.94 1,775,645 +0.15(+0.99%)
Dec 04, 2003 15.34 15.34 14.38 14.79 6,816,203 -0.62(-4.03%)
Dec 03, 2003 15.63 15.72 15.30 15.41 2,082,963 -0.22(-1.43%)
Dec 02, 2003 15.59 15.75 15.59 15.63 2,227,229 -0.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.