Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 14477 14533 14423 14525 0 +0.00(+0.00%)
Dec 30, 2020 14525 14525 14525 14525 0 +126.88(+0.88%)
Dec 29, 2020 14406 14516 14372 14398 0 -7.85(-0.05%)
Dec 28, 2020 14382 14481 14382 14406 0 +23.27(+0.16%)
Dec 24, 2020 14399 14399 14325 14382 0 +0.00(+0.00%)
Dec 23, 2020 14382 14382 14382 14382 0 +61.16(+0.43%)
Dec 22, 2020 14379 14379 14306 14321 0 -57.51(-0.40%)
Dec 21, 2020 14468 14468 14172 14379 0 -88.97(-0.61%)
Dec 17, 2020 14517 14530 14394 14468 0 +58.89(+0.41%)
Dec 16, 2020 14402 14443 14371 14409 0 +6.61(+0.05%)
Dec 15, 2020 14215 14410 14215 14402 0 +187.39(+1.32%)
Dec 14, 2020 14355 14460 14214 14215 0 -140.36(-0.98%)
Dec 11, 2020 14394 14394 14261 14355 0 +0.00(+0.00%)
Dec 10, 2020 14394 14394 14261 14355 0 -18.79(-0.13%)
Dec 09, 2020 14402 14477 14293 14374 0 -28.09(-0.20%)
Dec 08, 2020 14355 14425 14304 14402 0 +47.19(+0.33%)
Dec 07, 2020 14417 14417 14314 14355 0 -62.35(-0.43%)
Dec 04, 2020 14217 14417 14217 14417 0 +0.00(+0.00%)
Dec 03, 2020 14217 14417 14217 14417 0 +229.08(+1.61%)
Dec 02, 2020 14147 14199 14077 14188 0 +41.61(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.