Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 11338 11378 11271 11374 0 +0.03(+0.00%)
Dec 30, 2018 11374 11374 11374 11374 0 +83.46(+0.74%)
Dec 28, 2018 11344 11419 11250 11291 0 -0.02(-0.00%)
Dec 27, 2018 11344 11419 11250 11291 0 +86.82(+0.77%)
Dec 26, 2018 10801 11205 10724 11204 0 +434.30(+4.03%)
Dec 24, 2018 10976 10996 10770 10770 0 +0.00(+0.00%)
Dec 23, 2018 10976 10770 10770 10770 0 -266.91(-2.42%)
Dec 21, 2018 11199 11364 11013 11037 0 -0.10(-0.00%)
Dec 20, 2018 11199 11364 11013 11037 0 -335.00(-2.95%)
Dec 19, 2018 11540 11678 11313 11372 0 -130.40(-1.13%)
Dec 18, 2018 11594 11649 11450 11502 0 -29.88(-0.26%)
Dec 17, 2018 11716 11753 11480 11532 0 -223.27(-1.90%)
Dec 14, 2018 11845 11882 11728 11755 0 +0.01(+0.00%)
Dec 13, 2018 11845 11882 11728 11755 0 -187.91(-1.57%)
Dec 12, 2018 11943 12075 11942 11943 0 +82.64(+0.70%)
Dec 11, 2018 11983 12044 11806 11861 0 -28.62(-0.24%)
Dec 10, 2018 11923 11939 11697 11889 0 -52.67(-0.44%)
Dec 07, 2018 12157 12229 11898 11942 0 +0.01(+0.00%)
Dec 06, 2018 12157 12229 11898 11942 0 -279.95(-2.29%)
Dec 04, 2018 12555 12569 12213 12222 0 -0.10(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.