Cerus Corp (NQ: CERS )

5.250 -0.070 (-1.32%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.480 2.520 2.450 2.460 167,936 -0.02(-0.81%)
Dec 30, 2010 2.550 2.620 2.480 2.480 266,513 -0.07(-2.75%)
Dec 29, 2010 2.590 2.600 2.505 2.550 257,693 -0.02(-0.78%)
Dec 28, 2010 2.600 2.627 2.540 2.570 347,153 -0.04(-1.53%)
Dec 27, 2010 2.430 2.620 2.430 2.610 458,205 +0.15(+6.10%)
Dec 23, 2010 2.500 2.500 2.440 2.460 202,758 -0.03(-1.20%)
Dec 22, 2010 2.480 2.570 2.430 2.490 875,589 +0.01(+0.40%)
Dec 21, 2010 2.380 2.500 2.330 2.480 649,774 +0.10(+4.20%)
Dec 20, 2010 2.300 2.400 2.230 2.380 572,151 +0.06(+2.59%)
Dec 17, 2010 2.300 2.320 2.210 2.320 1,159,795 +0.03(+1.31%)
Dec 16, 2010 2.310 2.370 2.260 2.290 353,669 -0.04(-1.72%)
Dec 15, 2010 2.450 2.450 2.130 2.330 637,602 +0.14(+6.39%)
Dec 14, 2010 2.110 2.210 2.110 2.190 656,649 +0.07(+3.30%)
Dec 13, 2010 2.310 2.322 2.110 2.120 680,375 -0.06(-2.75%)
Dec 10, 2010 2.360 2.400 2.130 2.180 1,267,466 -0.16(-6.84%)
Dec 09, 2010 2.400 2.400 2.320 2.340 435,580 -0.04(-1.68%)
Dec 08, 2010 2.430 2.440 2.380 2.380 386,047 -0.06(-2.26%)
Dec 07, 2010 2.390 2.470 2.375 2.435 491,826 +0.04(+1.88%)
Dec 06, 2010 2.400 2.410 2.370 2.390 345,723 -0.01(-0.42%)
Dec 03, 2010 2.380 2.405 2.350 2.400 253,458 +0.00(+0.00%)
Dec 02, 2010 2.410 2.410 2.350 2.400 610,323 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.