Aerojet Rocketdyne Holdings (NY: AJRD )

44.10 -0.07 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 34.88 35.46 34.70 35.23 496,100 +0.54(+1.56%)
Dec 28, 2018 35.30 35.45 34.50 34.69 544,900 -0.25(-0.72%)
Dec 27, 2018 33.54 34.95 33.04 34.94 734,775 +0.84(+2.46%)
Dec 26, 2018 32.90 34.16 32.20 34.10 665,907 +1.35(+4.12%)
Dec 24, 2018 33.44 33.50 32.67 32.75 534,300 -1.00(-2.96%)
Dec 21, 2018 34.13 34.61 33.36 33.75 1,869,600 -0.38(-1.11%)
Dec 20, 2018 34.61 35.03 33.50 34.13 977,197 -0.73(-2.09%)
Dec 19, 2018 35.52 35.98 34.42 34.86 618,751 -0.61(-1.72%)
Dec 18, 2018 35.07 35.76 34.65 35.47 644,151 +0.81(+2.34%)
Dec 17, 2018 35.12 35.73 34.36 34.66 720,099 -0.46(-1.31%)
Dec 14, 2018 34.67 35.46 34.50 35.12 356,700 +0.12(+0.34%)
Dec 13, 2018 36.26 36.60 35.00 35.00 439,122 -1.26(-3.47%)
Dec 12, 2018 35.78 37.48 35.73 36.26 1,005,834 +0.88(+2.49%)
Dec 11, 2018 35.92 35.92 34.82 35.38 873,345 +0.01(+0.03%)
Dec 10, 2018 34.22 35.65 34.22 35.37 921,646 +1.24(+3.63%)
Dec 07, 2018 34.45 35.57 34.04 34.13 667,300 -0.27(-0.78%)
Dec 06, 2018 33.50 34.49 32.82 34.40 776,153 +0.34(+1.00%)
Dec 04, 2018 35.35 35.69 33.96 34.06 728,900 -1.16(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.