Fidelity National Information Services (NY: FIS )

98.63 +5.70 (+6.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 34.20 34.82 33.99 34.81 2,099,736 +0.55(+1.61%)
Dec 28, 2012 34.32 34.69 34.26 34.26 1,250,476 -0.32(-0.93%)
Dec 27, 2012 34.27 34.69 34.02 34.58 2,009,674 +0.23(+0.67%)
Dec 26, 2012 34.93 34.98 34.31 34.35 1,158,503 -0.60(-1.72%)
Dec 24, 2012 34.94 35.11 34.71 34.95 627,801 +0.06(+0.17%)
Dec 21, 2012 35.38 35.75 34.74 34.89 3,081,506 -0.57(-1.61%)
Dec 20, 2012 35.00 35.71 34.74 35.46 5,024,377 +0.39(+1.11%)
Dec 19, 2012 35.14 35.17 34.69 35.07 5,290,117 -0.10(-0.28%)
Dec 18, 2012 34.95 35.26 34.91 35.17 6,848,622 +0.17(+0.49%)
Dec 17, 2012 35.69 35.77 34.92 35.00 6,765,523 -0.48(-1.35%)
Dec 14, 2012 35.60 35.70 35.40 35.48 3,195,818 -0.06(-0.17%)
Dec 13, 2012 35.99 36.10 35.20 35.54 4,108,730 -0.57(-1.58%)
Dec 12, 2012 36.32 36.61 36.05 36.11 3,152,600 -0.25(-0.69%)
Dec 11, 2012 36.47 36.73 36.18 36.36 3,098,400 -0.08(-0.22%)
Dec 10, 2012 36.16 36.65 36.06 36.44 3,234,700 +0.28(+0.77%)
Dec 07, 2012 36.93 37.14 35.92 36.16 3,589,230 -0.81(-2.19%)
Dec 06, 2012 36.73 37.01 36.46 36.97 3,426,953 +0.27(+0.74%)
Dec 05, 2012 36.36 36.91 35.95 36.70 3,505,530 +0.48(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.