Footlocker Inc (NY: FL )

48.23 USD -3.72 (-7.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 41.38 41.44 41.44 41.44 729,900 +0.17(+0.41%)
Dec 30, 2013 40.90 41.44 40.71 41.27 1,236,980 +0.29(+0.71%)
Dec 27, 2013 41.32 41.46 40.85 40.98 968,178 -0.07(-0.17%)
Dec 26, 2013 41.25 41.50 41.01 41.05 896,546 -0.19(-0.46%)
Dec 24, 2013 41.05 41.45 41.05 41.24 745,356 +0.29(+0.71%)
Dec 23, 2013 41.27 41.36 40.68 40.95 1,598,095 -0.16(-0.39%)
Dec 20, 2013 40.25 41.12 40.02 41.11 4,783,549 +1.43(+3.60%)
Dec 19, 2013 39.73 40.01 39.43 39.68 1,518,891 -0.37(-0.92%)
Dec 18, 2013 39.08 40.13 39.08 40.05 2,280,830 +0.97(+2.48%)
Dec 17, 2013 38.85 39.31 38.84 39.08 1,546,179 +0.14(+0.36%)
Dec 16, 2013 39.04 39.35 38.86 38.94 1,230,797 +0.13(+0.33%)
Dec 13, 2013 38.65 39.20 38.59 38.81 1,459,392 +0.24(+0.62%)
Dec 12, 2013 38.72 38.88 38.36 38.57 1,323,258 -0.24(-0.62%)
Dec 11, 2013 38.82 39.26 38.78 38.81 1,513,877 +0.19(+0.49%)
Dec 10, 2013 38.76 38.80 38.31 38.62 2,022,550 -0.10(-0.26%)
Dec 09, 2013 39.22 39.50 38.62 38.72 1,252,762 -0.49(-1.25%)
Dec 06, 2013 38.81 39.29 38.81 39.21 1,735,860 +0.37(+0.95%)
Dec 05, 2013 38.77 39.07 38.55 38.84 1,141,594 +0.08(+0.21%)
Dec 04, 2013 38.82 39.07 38.40 38.76 2,092,086 -0.36(-0.92%)
Dec 03, 2013 38.74 39.18 38.55 39.12 1,831,475 +0.15(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.