Bioxcel Therapeutics Inc (NQ: BTAI )

22.83 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.80 22.97 21.70 22.93 324,897 +0.69(+3.10%)
Nov 29, 2021 22.96 23.40 21.67 22.24 387,961 -0.34(-1.51%)
Nov 26, 2021 23.41 23.76 22.04 22.58 240,313 -1.26(-5.29%)
Nov 24, 2021 23.63 24.38 23.40 23.84 192,151 -0.01(-0.04%)
Nov 23, 2021 24.18 24.72 23.03 23.85 318,589 -0.40(-1.65%)
Nov 22, 2021 25.56 26.25 24.25 24.25 350,951 -1.17(-4.60%)
Nov 19, 2021 24.81 25.58 24.61 25.42 210,720 +0.44(+1.76%)
Nov 18, 2021 26.27 25.10 24.65 24.98 350,757 -1.52(-5.74%)
Nov 17, 2021 27.47 28.00 26.35 26.50 336,952 -1.16(-4.19%)
Nov 16, 2021 27.30 27.98 25.71 27.66 705,556 +0.45(+1.65%)
Nov 15, 2021 29.65 29.85 26.55 27.21 1,508,266 -7.32(-21.20%)
Nov 12, 2021 33.35 34.60 32.94 34.53 126,148 +1.48(+4.48%)
Nov 11, 2021 34.44 34.81 32.38 33.05 170,460 -1.23(-3.59%)
Nov 10, 2021 34.92 34.14 34.28 273,085 +0.41(+1.21%)
Nov 09, 2021 34.02 34.50 33.16 33.87 199,411 -0.26(-0.76%)
Nov 08, 2021 34.42 34.63 33.80 34.13 120,301 -0.11(-0.32%)
Nov 05, 2021 35.20 35.25 33.51 34.24 195,674 -0.85(-2.42%)
Nov 04, 2021 35.00 36.10 34.13 35.09 240,968 +0.12(+0.34%)
Nov 03, 2021 31.96 35.00 31.34 34.97 379,753 +2.82(+8.77%)
Nov 02, 2021 31.27 32.27 30.74 32.15 170,472 +0.80(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.