Patriot TR HD (NQ: PATI )

8.620 USD -0.410 (-4.54%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.900 9.900 9.620 9.750 14,411 -0.20(-2.01%)
Nov 29, 2021 10.00 10.07 9.910 9.950 5,584 -0.05(-0.50%)
Nov 26, 2021 10.18 10.20 10.00 10.00 8,483 -0.22(-2.15%)
Nov 24, 2021 10.10 10.24 10.00 10.22 8,261 +0.08(+0.79%)
Nov 23, 2021 10.45 10.45 9.910 10.14 15,886 -0.02(-0.23%)
Nov 22, 2021 10.46 10.65 10.14 10.16 2,917 -0.21(-1.99%)
Nov 19, 2021 10.65 10.74 10.27 10.37 16,813 -0.27(-2.54%)
Nov 18, 2021 10.29 10.74 10.29 10.64 8,101 +0.24(+2.31%)
Nov 17, 2021 10.61 10.90 10.13 10.40 17,965 -0.20(-1.89%)
Nov 16, 2021 11.51 11.51 10.60 10.60 70,512 -4.10(-27.89%)
Nov 15, 2021 14.75 14.85 14.13 14.70 30,900 +0.00(+0.00%)
Nov 12, 2021 14.39 15.05 14.24 14.70 18,342 +0.34(+2.37%)
Nov 11, 2021 14.10 14.50 14.01 14.36 25,376 +0.19(+1.34%)
Nov 10, 2021 14.01 14.17 29,179 +0.14(+1.00%)
Nov 09, 2021 14.66 14.85 13.77 14.03 46,477 -1.31(-8.54%)
Nov 08, 2021 15.07 15.72 14.16 15.34 18,200 +0.00(+0.00%)
Nov 05, 2021 16.08 16.28 15.30 15.34 30,149 -0.95(-5.83%)
Nov 04, 2021 16.25 16.29 15.57 16.29 49,789 +0.21(+1.34%)
Nov 03, 2021 15.97 16.20 15.80 16.08 39,094 +0.09(+0.53%)
Nov 02, 2021 15.53 16.00 15.53 15.99 68,959 +0.46(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.