Liberty Oilfield Services Inc (NY: LBRT )

9.300 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.810 8.880 8.610 8.840 211,400 -0.10(-1.12%)
Nov 27, 2019 8.710 8.950 8.610 8.940 389,900 +0.25(+2.88%)
Nov 26, 2019 8.760 8.840 8.600 8.690 725,085 -0.09(-1.03%)
Nov 25, 2019 8.470 8.830 8.470 8.780 487,131 +0.28(+3.29%)
Nov 22, 2019 8.450 8.670 8.410 8.500 504,200 +0.10(+1.19%)
Nov 21, 2019 8.140 8.450 8.030 8.400 843,738 +0.31(+3.83%)
Nov 20, 2019 8.070 8.255 7.890 8.090 869,964 +0.01(+0.12%)
Nov 19, 2019 8.200 8.239 7.940 8.080 905,559 -0.21(-2.53%)
Nov 18, 2019 8.640 8.640 8.200 8.290 977,560 -0.37(-4.27%)
Nov 15, 2019 8.730 8.840 8.610 8.660 851,500 +0.00(+0.00%)
Nov 14, 2019 8.620 8.770 8.590 8.660 725,966 +0.02(+0.23%)
Nov 13, 2019 8.870 8.870 8.630 8.640 480,311 -0.32(-3.57%)
Nov 12, 2019 9.100 9.270 8.900 8.960 528,359 -0.11(-1.21%)
Nov 11, 2019 8.840 9.130 8.801 9.070 518,483 +0.05(+0.55%)
Nov 08, 2019 8.940 9.080 8.770 9.020 533,500 -0.07(-0.77%)
Nov 07, 2019 9.500 9.780 8.870 9.090 1,368,112 -0.21(-2.26%)
Nov 06, 2019 9.260 9.535 8.930 9.300 2,028,468 +0.04(+0.43%)
Nov 05, 2019 9.950 10.09 9.250 9.260 3,426,557 -0.86(-8.50%)
Nov 04, 2019 9.990 10.21 9.840 10.12 1,493,775 +0.31(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.