Global X MSCI Nigeria ETF (NY: NGE )

11.59 USD +0.38 (+3.39%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.61 13.61 13.46 13.52 4,300 +0.02(+0.15%)
Nov 27, 2019 13.47 13.59 13.46 13.50 7,900 -0.04(-0.27%)
Nov 26, 2019 13.70 13.71 13.52 13.54 5,312 -0.03(-0.24%)
Nov 25, 2019 13.47 13.70 13.46 13.57 9,750 +0.11(+0.82%)
Nov 22, 2019 13.38 13.49 13.35 13.46 9,200 +0.08(+0.60%)
Nov 21, 2019 13.44 13.53 13.20 13.38 30,608 -0.02(-0.15%)
Nov 20, 2019 13.16 13.41 13.16 13.40 19,147 +0.24(+1.82%)
Nov 19, 2019 13.46 13.46 13.05 13.16 25,224 -0.29(-2.19%)
Nov 18, 2019 13.60 13.66 13.30 13.46 47,918 -0.16(-1.21%)
Nov 15, 2019 13.52 13.63 13.50 13.62 20,600 +0.26(+1.95%)
Nov 14, 2019 13.03 13.44 12.85 13.36 95,886 +0.60(+4.70%)
Nov 13, 2019 12.97 12.97 12.76 12.76 38,356 -0.13(-1.01%)
Nov 12, 2019 12.95 12.97 12.81 12.89 9,736 +0.03(+0.23%)
Nov 11, 2019 12.74 12.94 12.69 12.86 14,216 +0.16(+1.26%)
Nov 08, 2019 12.70 12.70 12.64 12.70 17,500 +0.08(+0.63%)
Nov 07, 2019 12.57 12.74 12.57 12.62 1,705 +0.03(+0.24%)
Nov 06, 2019 12.66 12.73 12.56 12.59 11,513 -0.04(-0.32%)
Nov 05, 2019 12.66 12.66 12.60 12.63 4,353 -0.03(-0.24%)
Nov 04, 2019 12.45 12.69 12.45 12.66 9,332 +0.16(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.