GX MSCI Nigeria ETF (NY: NGE )

8.905 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.10 12.13 12.09 12.13 10,963 +0.02(+0.18%)
Nov 29, 2018 12.10 12.50 12.10 12.11 3,310 -0.18(-1.45%)
Nov 28, 2018 12.19 12.29 12.12 12.29 22,224 +0.01(+0.12%)
Nov 27, 2018 12.19 12.27 12.19 12.27 4,648 -0.15(-1.20%)
Nov 26, 2018 12.65 12.67 12.40 12.42 24,040 -0.28(-2.19%)
Nov 23, 2018 12.70 12.76 12.61 12.70 9,698 +0.16(+1.25%)
Nov 21, 2018 12.54 12.54 12.54 0 +0.20(+1.61%)
Nov 20, 2018 12.44 12.44 12.22 12.34 3,559 -0.06(-0.46%)
Nov 19, 2018 12.61 12.61 12.30 12.40 3,758 -0.11(-0.91%)
Nov 16, 2018 12.51 12.51 12.36 12.51 7,590 +0.00(+0.00%)
Nov 15, 2018 12.50 12.51 12.25 12.51 2,024 +0.09(+0.69%)
Nov 14, 2018 12.46 12.57 12.25 12.43 17,888 -0.12(-0.92%)
Nov 13, 2018 12.51 12.59 12.41 12.54 4,195 +0.18(+1.45%)
Nov 12, 2018 12.61 12.61 12.34 12.36 8,120 -0.44(-3.44%)
Nov 09, 2018 12.90 12.97 12.46 12.81 13,915 -0.09(-0.66%)
Nov 08, 2018 12.88 12.96 12.86 12.89 7,466 +0.04(+0.33%)
Nov 07, 2018 12.91 13.02 12.85 12.85 30,749 -0.09(-0.66%)
Nov 06, 2018 12.83 12.97 12.83 12.93 2,860 +0.11(+0.83%)
Nov 05, 2018 12.94 12.94 12.83 12.83 1,482 +0.00(+0.00%)
Nov 02, 2018 12.95 12.95 12.66 12.83 12,088 -0.22(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.