Global X MSCI Nigeria ETF (NY: NGE )

10.63 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.01 17.05 17.00 17.05 7,800 +0.03(+0.18%)
Nov 29, 2018 17.01 17.57 17.01 17.02 2,355 -0.25(-1.45%)
Nov 28, 2018 17.13 17.27 17.04 17.27 15,811 +0.02(+0.12%)
Nov 27, 2018 17.14 17.25 17.14 17.25 3,307 -0.21(-1.20%)
Nov 26, 2018 17.78 17.81 17.43 17.46 17,103 -0.39(-2.18%)
Nov 23, 2018 17.85 17.94 17.72 17.85 6,900 +0.22(+1.25%)
Nov 21, 2018 17.63 17.63 17.63 0 +0.28(+1.61%)
Nov 20, 2018 17.48 17.48 17.18 17.35 2,532 -0.08(-0.46%)
Nov 19, 2018 17.72 17.72 17.29 17.43 2,674 -0.16(-0.91%)
Nov 16, 2018 17.59 17.59 17.37 17.59 5,400 +0.00(+0.00%)
Nov 15, 2018 17.57 17.59 17.23 17.59 1,440 +0.12(+0.69%)
Nov 14, 2018 17.51 17.67 17.22 17.47 12,726 -0.16(-0.92%)
Nov 13, 2018 17.58 17.69 17.45 17.63 2,985 +0.25(+1.45%)
Nov 12, 2018 17.72 17.72 17.35 17.38 5,777 -0.62(-3.44%)
Nov 09, 2018 18.13 18.24 17.51 18.00 9,900 -0.12(-0.66%)
Nov 08, 2018 18.10 18.21 18.08 18.12 5,312 +0.06(+0.33%)
Nov 07, 2018 18.15 18.30 18.06 18.06 21,876 -0.12(-0.66%)
Nov 06, 2018 18.03 18.23 18.03 18.18 2,035 +0.15(+0.83%)
Nov 05, 2018 18.19 18.19 18.03 18.03 1,055 +0.00(+0.00%)
Nov 02, 2018 18.20 18.20 17.80 18.03 8,600 -0.31(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.