Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2018 141.04 141.04 0 +0.00(+0.00%)
Nov 23, 2018 139.97 142.13 139.93 141.63 10,534,500 +11.95(+9.22%)
Nov 21, 2018 129.68 129.68 129.68 0 -0.17(-0.13%)
Nov 20, 2018 129.47 130.07 128.72 129.85 1,221,454 -0.55(-0.42%)
Nov 19, 2018 132.47 133.52 130.28 130.40 2,707,758 -2.10(-1.58%)
Nov 16, 2018 133.25 133.50 131.10 132.50 1,729,400 -0.78(-0.59%)
Nov 15, 2018 131.02 134.22 130.89 133.28 2,360,332 +1.18(+0.89%)
Nov 14, 2018 131.74 132.40 131.07 132.10 1,706,249 +0.62(+0.47%)
Nov 13, 2018 130.22 132.19 130.14 131.48 1,196,658 +1.23(+0.94%)
Nov 12, 2018 133.42 133.42 130.14 130.25 983,037 -2.97(-2.23%)
Nov 09, 2018 132.03 133.32 131.98 133.22 1,073,600 +0.65(+0.49%)
Nov 08, 2018 132.90 133.21 132.17 132.57 1,032,847 -0.35(-0.26%)
Nov 07, 2018 131.74 133.25 131.06 132.92 2,489,972 +1.66(+1.26%)
Nov 06, 2018 131.20 131.66 130.23 131.26 1,397,433 +0.01(+0.01%)
Nov 05, 2018 131.49 131.75 129.98 131.25 1,204,134 -0.33(-0.25%)
Nov 02, 2018 131.48 132.46 130.37 131.58 1,732,200 +1.23(+0.94%)
Nov 01, 2018 128.30 130.97 127.87 130.35 2,258,617 +2.33(+1.82%)
Oct 31, 2018 128.89 129.21 127.60 128.02 1,262,118 -0.18(-0.14%)
Oct 30, 2018 126.67 128.32 126.07 128.20 1,525,499 +1.79(+1.42%)
Oct 29, 2018 128.89 129.85 125.04 126.41 2,191,875 -1.86(-1.45%)
Oct 26, 2018 129.14 129.38 127.74 128.27 1,203,500 -1.01(-0.78%)
Oct 25, 2018 128.29 130.18 128.01 129.28 1,266,543 +1.15(+0.90%)
Oct 24, 2018 132.65 132.71 128.00 128.13 1,913,082 -4.14(-3.13%)
Oct 23, 2018 129.92 132.99 129.92 132.27 2,194,619 +1.77(+1.36%)
Oct 22, 2018 131.52 131.67 129.68 130.50 952,218 -1.00(-0.76%)
Oct 19, 2018 132.14 132.64 131.08 131.50 2,208,800 -0.49(-0.37%)
Oct 18, 2018 132.89 133.39 131.63 131.99 1,847,069 -1.60(-1.20%)
Oct 17, 2018 134.97 135.45 133.19 133.59 1,176,061 -1.47(-1.09%)
Oct 16, 2018 134.95 135.29 134.18 135.06 1,542,801 +0.33(+0.24%)
Oct 15, 2018 134.51 135.50 133.91 134.73 1,051,709 +0.42(+0.31%)
Oct 12, 2018 135.67 136.40 133.09 134.31 1,977,400 -0.03(-0.02%)
Oct 11, 2018 133.88 135.85 132.56 134.34 4,270,464 +0.80(+0.60%)
Oct 10, 2018 135.18 135.25 133.39 133.54 2,241,953 -1.60(-1.18%)
Oct 09, 2018 138.61 139.00 134.92 135.14 2,491,050 -3.51(-2.53%)
Oct 08, 2018 140.07 140.09 138.09 138.65 1,610,264 -1.62(-1.15%)
Oct 05, 2018 141.00 141.25 139.96 140.27 1,473,900 -0.67(-0.48%)
Oct 04, 2018 141.49 141.63 140.73 140.94 1,234,967 -0.60(-0.42%)
Oct 03, 2018 141.40 141.77 141.22 141.54 2,162,834 +0.47(+0.33%)
Oct 02, 2018 141.23 142.07 140.81 141.07 3,239,853 -0.20(-0.14%)
Oct 01, 2018 140.93 142.15 140.21 141.27 2,066,469 +0.80(+0.57%)
Sep 28, 2018 139.99 140.76 139.75 140.47 1,522,600 +0.56(+0.40%)
Sep 27, 2018 140.51 140.65 139.68 139.91 994,895 -0.39(-0.28%)
Sep 26, 2018 140.95 141.19 140.17 140.30 1,235,022 -0.43(-0.31%)
Sep 25, 2018 140.38 141.89 140.22 140.73 1,283,735 +0.29(+0.21%)
Sep 24, 2018 141.76 142.13 140.33 140.44 951,552 -1.54(-1.08%)
Sep 21, 2018 142.12 142.61 141.53 141.98 1,705,800 +0.14(+0.10%)
Sep 20, 2018 141.22 141.89 141.00 141.84 544,818 +0.76(+0.54%)
Sep 19, 2018 140.68 141.55 140.68 141.08 441,029 +0.21(+0.15%)
Sep 18, 2018 139.81 141.28 138.97 140.87 909,772 +1.27(+0.91%)
Sep 17, 2018 141.49 141.99 139.28 139.60 2,587,408 -1.89(-1.34%)
Sep 14, 2018 139.52 141.70 139.31 141.49 3,387,700 +1.83(+1.31%)
Sep 13, 2018 139.46 139.66 138.97 139.66 1,101,231 +0.60(+0.43%)
Sep 12, 2018 139.16 139.80 139.00 139.06 1,720,253 -0.18(-0.13%)
Sep 11, 2018 138.26 139.56 138.20 139.24 1,084,422 +0.65(+0.47%)
Sep 10, 2018 138.58 139.18 138.58 138.59 868,618 +0.33(+0.24%)
Sep 07, 2018 138.52 138.75 137.78 138.26 1,629,000 -0.74(-0.53%)
Sep 06, 2018 137.18 139.56 137.18 139.00 2,899,915 +2.04(+1.49%)
Sep 05, 2018 135.84 137.12 135.79 136.96 1,010,843 +0.91(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.