Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2800 0.2800 0.2650 0.2761 195,163 +0.01(+4.98%)
Nov 29, 2017 0.2810 0.2810 0.2610 0.2630 415,123 -0.02(-6.07%)
Nov 28, 2017 0.2700 0.3000 0.2621 0.2800 506,973 +0.00(+1.41%)
Nov 27, 2017 0.2746 0.2800 0.2200 0.2761 766,297 -0.01(-2.44%)
Nov 24, 2017 0.2760 0.2847 0.2760 0.2830 157,541 +0.01(+2.28%)
Nov 22, 2017 0.2951 0.3000 0.2720 0.2767 624,178 -0.02(-7.77%)
Nov 21, 2017 0.3056 0.3096 0.2951 0.3000 266,541 +0.00(+0.00%)
Nov 20, 2017 0.3100 0.3100 0.2951 0.3000 298,334 -0.01(-3.16%)
Nov 17, 2017 0.3000 0.3100 0.2900 0.3098 276,849 +0.02(+6.83%)
Nov 16, 2017 0.2999 0.3099 0.2900 0.2900 236,454 -0.01(-3.30%)
Nov 15, 2017 0.2900 0.3048 0.2900 0.2999 227,108 +0.00(+1.15%)
Nov 14, 2017 0.3087 0.3087 0.2907 0.2965 337,873 +0.00(+0.85%)
Nov 13, 2017 0.3153 0.3155 0.2901 0.2940 527,838 -0.02(-5.16%)
Nov 10, 2017 0.3190 0.3250 0.3000 0.3100 1,714,468 +0.01(+4.66%)
Nov 09, 2017 0.3000 0.3095 0.2812 0.2962 561,489 -0.01(-4.70%)
Nov 08, 2017 0.3200 0.3300 0.3013 0.3108 192,839 -0.01(-2.87%)
Nov 07, 2017 0.3400 0.3400 0.3100 0.3200 314,187 -0.01(-3.03%)
Nov 06, 2017 0.3800 0.3800 0.3200 0.3300 290,140 +0.01(+2.96%)
Nov 03, 2017 0.3880 0.3880 0.3001 0.3205 1,115,952 -0.07(-17.82%)
Nov 02, 2017 0.3932 0.4007 0.3701 0.3900 92,999 +0.00(+0.00%)
Nov 01, 2017 0.3978 0.4149 0.3724 0.3900 212,359 -0.01(-1.27%)
Oct 31, 2017 0.4084 0.4200 0.3900 0.3950 97,339 -0.01(-1.25%)
Oct 30, 2017 0.4000 0.4088 0.3900 0.4000 62,549 -0.01(-2.44%)
Oct 27, 2017 0.4200 0.4200 0.3700 0.4100 351,363 -0.01(-2.38%)
Oct 26, 2017 0.4300 0.4400 0.4100 0.4200 97,904 +0.00(+0.02%)
Oct 25, 2017 0.4490 0.4500 0.4100 0.4199 352,094 -0.04(-8.72%)
Oct 24, 2017 0.4230 0.4750 0.4100 0.4600 685,558 +0.03(+7.75%)
Oct 23, 2017 0.4550 0.4694 0.4003 0.4269 477,857 -0.02(-5.13%)
Oct 20, 2017 0.4430 0.4799 0.4420 0.4500 238,613 +0.00(+0.90%)
Oct 19, 2017 0.4472 0.4500 0.4420 0.4460 123,373 +0.00(+0.45%)
Oct 18, 2017 0.4561 0.4683 0.4420 0.4440 183,075 -0.01(-1.33%)
Oct 17, 2017 0.4500 0.5034 0.4500 0.4500 404,554 -0.02(-5.26%)
Oct 16, 2017 0.4600 0.5600 0.4600 0.4750 1,414,777 +0.01(+3.26%)
Oct 13, 2017 0.4597 0.4999 0.4400 0.4600 318,647 -0.00(-0.43%)
Oct 12, 2017 0.5100 0.5224 0.4410 0.4620 588,409 -0.03(-6.46%)
Oct 11, 2017 0.5600 0.5600 0.4800 0.4939 1,506,738 -0.07(-12.58%)
Oct 10, 2017 0.4200 0.5854 0.4200 0.5650 5,559,256 +0.15(+37.77%)
Oct 09, 2017 0.3850 0.4280 0.3846 0.4101 1,163,886 +0.03(+6.52%)
Oct 06, 2017 0.3710 0.3949 0.3650 0.3850 223,948 +0.01(+2.39%)
Oct 05, 2017 0.3800 0.3888 0.3731 0.3760 196,934 +0.00(+0.86%)
Oct 04, 2017 0.4000 0.4100 0.3600 0.3728 408,698 -0.02(-4.41%)
Oct 03, 2017 0.3685 0.4190 0.3660 0.3900 787,168 +0.02(+5.41%)
Oct 02, 2017 0.3628 0.3780 0.3600 0.3700 41,852 +0.01(+2.78%)
Sep 29, 2017 0.3746 0.3887 0.3600 0.3600 92,750 -0.01(-3.43%)
Sep 28, 2017 0.3800 0.3880 0.3521 0.3728 267,454 -0.01(-1.89%)
Sep 27, 2017 0.3552 0.3801 0.3550 0.3800 251,283 +0.02(+6.98%)
Sep 26, 2017 0.3701 0.3859 0.3500 0.3552 160,478 -0.01(-4.00%)
Sep 25, 2017 0.3900 0.3980 0.3700 0.3700 82,409 -0.03(-6.33%)
Sep 22, 2017 0.3751 0.4000 0.3700 0.3950 111,458 +0.01(+3.84%)
Sep 21, 2017 0.3700 0.3973 0.3500 0.3804 215,544 -0.01(-1.96%)
Sep 20, 2017 0.3450 0.4220 0.3300 0.3880 448,733 +0.04(+12.46%)
Sep 19, 2017 0.3862 0.3862 0.3300 0.3450 324,397 -0.04(-9.21%)
Sep 18, 2017 0.4103 0.4219 0.3600 0.3800 545,524 -0.03(-7.32%)
Sep 15, 2017 0.4095 0.4350 0.3900 0.4100 1,037,732 +0.03(+7.89%)
Sep 14, 2017 0.3321 0.3900 0.3321 0.3800 765,236 +0.05(+15.15%)
Sep 13, 2017 0.3170 0.3600 0.3100 0.3300 676,699 +0.01(+3.13%)
Sep 12, 2017 0.3013 0.3220 0.3000 0.3200 351,865 +0.01(+4.20%)
Sep 11, 2017 0.3100 0.3160 0.3001 0.3071 182,878 +0.00(+0.36%)
Sep 08, 2017 0.2990 0.3287 0.2950 0.3060 476,116 -0.01(-2.86%)
Sep 07, 2017 0.2750 0.3198 0.2700 0.3150 680,122 +0.04(+15.55%)
Sep 06, 2017 0.2780 0.2850 0.2696 0.2726 398,494 -0.01(-1.87%)
Sep 05, 2017 0.2850 0.2750 0.2778 469,365 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.