Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 92.39 93.18 92.29 92.72 1,335,436 +0.38(+0.41%)
Nov 29, 2016 92.47 93.00 92.15 92.34 1,031,357 -0.28(-0.30%)
Nov 28, 2016 92.53 92.90 91.64 92.62 2,324,290 -0.34(-0.37%)
Nov 25, 2016 91.00 92.96 90.76 92.96 1,047,037 +2.06(+2.27%)
Nov 23, 2016 90.90 90.90 90.90 0 +2.04(+2.30%)
Nov 22, 2016 88.62 89.00 88.13 88.86 1,548,954 +0.62(+0.70%)
Nov 21, 2016 88.05 88.64 87.62 88.24 1,324,967 +0.45(+0.51%)
Nov 18, 2016 88.21 88.48 87.48 87.79 2,152,783 -0.64(-0.72%)
Nov 17, 2016 87.55 88.68 87.17 88.43 2,017,108 +0.89(+1.02%)
Nov 16, 2016 88.20 88.41 87.47 87.54 1,200,006 -0.79(-0.89%)
Nov 15, 2016 88.51 88.51 87.05 88.33 1,568,451 -0.38(-0.43%)
Nov 14, 2016 88.80 89.40 88.22 88.71 2,407,707 +0.17(+0.19%)
Nov 11, 2016 85.23 88.63 85.11 88.54 2,205,160 +3.11(+3.64%)
Nov 10, 2016 84.91 85.66 83.93 85.43 2,001,635 +1.02(+1.21%)
Nov 09, 2016 82.06 85.45 82.06 84.41 1,516,885 +1.36(+1.64%)
Nov 08, 2016 82.75 83.36 82.22 83.05 1,175,625 +0.30(+0.36%)
Nov 07, 2016 83.41 83.52 82.23 82.75 1,356,754 +0.59(+0.72%)
Nov 04, 2016 82.24 83.50 81.97 82.16 1,335,307 +0.08(+0.10%)
Nov 03, 2016 82.10 82.54 81.11 82.08 1,989,915 +0.43(+0.53%)
Nov 02, 2016 82.60 83.14 81.61 81.65 1,065,479 -0.84(-1.02%)
Nov 01, 2016 84.62 84.85 82.39 82.49 2,305,177 -1.83(-2.17%)
Oct 31, 2016 83.46 84.59 82.75 84.32 2,069,562 +0.87(+1.04%)
Oct 28, 2016 82.22 83.80 82.13 83.45 1,857,550 +1.30(+1.58%)
Oct 27, 2016 82.06 82.76 81.40 82.15 1,667,888 +0.75(+0.92%)
Oct 26, 2016 80.13 81.97 80.10 81.40 3,097,401 +1.40(+1.75%)
Oct 25, 2016 79.34 80.43 79.21 80.00 3,571,320 +0.79(+1.00%)
Oct 24, 2016 81.94 82.10 78.54 79.21 9,645,597 -5.25(-6.22%)
Oct 21, 2016 82.56 84.77 82.56 84.46 590,065 +0.83(+0.99%)
Oct 20, 2016 83.85 84.09 83.16 83.63 698,045 -0.33(-0.39%)
Oct 19, 2016 84.06 84.53 83.92 83.96 408,457 -0.14(-0.17%)
Oct 18, 2016 83.92 84.24 83.46 84.10 491,821 +0.92(+1.11%)
Oct 17, 2016 83.29 83.69 83.05 83.18 561,640 -0.29(-0.35%)
Oct 14, 2016 83.30 83.72 83.21 83.47 475,121 +0.68(+0.82%)
Oct 13, 2016 82.52 83.00 81.87 82.79 493,556 -0.25(-0.30%)
Oct 12, 2016 82.86 83.60 82.58 83.04 908,600 +0.35(+0.42%)
Oct 11, 2016 83.38 83.79 82.43 82.69 459,488 -1.04(-1.24%)
Oct 10, 2016 83.14 84.04 83.14 83.73 982,746 +1.00(+1.21%)
Oct 07, 2016 82.89 82.93 81.07 82.73 1,916,260 -1.45(-1.72%)
Oct 06, 2016 83.31 84.28 82.46 84.18 566,232 +0.54(+0.65%)
Oct 05, 2016 83.72 83.98 83.11 83.64 618,085 -0.10(-0.12%)
Oct 04, 2016 83.85 84.25 83.46 83.74 552,377 -0.03(-0.04%)
Oct 03, 2016 83.84 84.12 83.39 83.77 368,028 -0.57(-0.68%)
Sep 30, 2016 84.54 84.72 84.09 84.34 589,688 +0.11(+0.13%)
Sep 29, 2016 85.06 85.34 83.90 84.23 459,315 -1.17(-1.37%)
Sep 28, 2016 85.46 85.81 84.54 85.40 847,796 +0.19(+0.22%)
Sep 27, 2016 84.89 85.45 84.42 85.21 494,697 +0.40(+0.47%)
Sep 26, 2016 84.69 85.25 84.10 84.81 658,319 +0.01(+0.01%)
Sep 23, 2016 84.47 85.02 84.18 84.80 748,272 -0.22(-0.26%)
Sep 22, 2016 83.86 85.21 83.85 85.02 822,401 +1.55(+1.86%)
Sep 21, 2016 82.09 83.51 82.04 83.47 569,746 +1.46(+1.78%)
Sep 20, 2016 82.11 82.16 81.57 82.01 608,853 +0.40(+0.49%)
Sep 19, 2016 81.14 81.83 80.92 81.61 501,342 +0.57(+0.70%)
Sep 16, 2016 82.08 82.12 80.98 81.04 768,508 -1.29(-1.57%)
Sep 15, 2016 81.74 82.53 81.18 82.33 717,939 +0.68(+0.83%)
Sep 14, 2016 81.81 82.24 81.28 81.65 571,968 -0.35(-0.43%)
Sep 13, 2016 82.04 82.41 81.77 82.00 505,480 -0.59(-0.71%)
Sep 12, 2016 81.19 82.86 81.17 82.59 736,053 +1.24(+1.52%)
Sep 09, 2016 83.19 83.33 81.35 81.35 669,261 -2.50(-2.98%)
Sep 08, 2016 84.03 84.33 83.82 83.85 399,081 -0.45(-0.53%)
Sep 07, 2016 84.52 84.59 84.07 84.30 738,614 -0.50(-0.59%)
Sep 06, 2016 85.01 85.35 84.46 84.80 552,661 -0.27(-0.32%)
Sep 02, 2016 84.53 85.07 85.07 85.07 754,000 +0.94(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.