Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 90.40 91.17 90.30 90.72 1,364,826 +0.37(+0.41%)
Nov 29, 2016 90.48 91.00 90.17 90.35 1,054,055 -0.27(-0.30%)
Nov 28, 2016 90.54 90.90 89.67 90.63 2,375,443 -0.33(-0.37%)
Nov 25, 2016 89.04 90.96 88.81 90.96 1,070,080 +2.02(+2.27%)
Nov 23, 2016 88.94 88.94 88.94 0 +2.00(+2.30%)
Nov 22, 2016 86.71 87.08 86.23 86.95 1,583,043 +0.61(+0.70%)
Nov 21, 2016 86.15 86.73 85.73 86.34 1,354,127 +0.44(+0.51%)
Nov 18, 2016 86.31 86.57 85.60 85.90 2,200,161 -0.63(-0.72%)
Nov 17, 2016 85.66 86.77 85.29 86.53 2,061,500 +0.87(+1.02%)
Nov 16, 2016 86.30 86.51 85.59 85.65 1,226,416 -0.77(-0.89%)
Nov 15, 2016 86.60 86.60 85.18 86.43 1,602,969 -0.37(-0.43%)
Nov 14, 2016 86.89 87.47 86.32 86.80 2,460,696 +0.17(+0.19%)
Nov 11, 2016 83.39 86.72 83.27 86.63 2,253,691 +3.04(+3.64%)
Nov 10, 2016 83.08 83.82 82.12 83.59 2,045,687 +1.00(+1.21%)
Nov 09, 2016 80.29 83.61 80.29 82.59 1,550,268 +1.65(+2.04%)
Nov 08, 2016 80.65 81.24 80.13 80.94 1,206,291 +0.29(+0.36%)
Nov 07, 2016 81.29 81.40 80.14 80.65 1,392,145 +0.58(+0.72%)
Nov 04, 2016 80.15 81.38 79.89 80.07 1,370,139 +0.08(+0.10%)
Nov 03, 2016 80.01 80.44 79.05 79.99 2,041,822 +0.42(+0.53%)
Nov 02, 2016 80.50 81.03 79.54 79.57 1,093,272 -0.82(-1.02%)
Nov 01, 2016 82.47 82.69 80.30 80.39 2,365,308 -1.78(-2.17%)
Oct 31, 2016 81.34 82.44 80.65 82.18 2,123,547 +0.85(+1.04%)
Oct 28, 2016 80.13 81.67 80.04 81.33 1,906,004 +1.27(+1.58%)
Oct 27, 2016 79.97 80.66 79.33 80.06 1,711,395 +0.73(+0.92%)
Oct 26, 2016 78.09 79.89 78.06 79.33 3,178,197 +1.36(+1.75%)
Oct 25, 2016 77.32 78.39 77.20 77.97 3,664,479 +0.77(+1.00%)
Oct 24, 2016 79.86 80.01 76.54 77.20 9,897,206 -5.12(-6.22%)
Oct 21, 2016 80.46 82.61 80.46 82.31 605,457 +0.81(+0.99%)
Oct 20, 2016 81.72 81.95 81.05 81.50 716,253 -0.32(-0.39%)
Oct 19, 2016 81.92 82.38 81.79 81.83 419,111 -0.14(-0.17%)
Oct 18, 2016 81.79 82.10 81.34 81.96 504,650 +0.90(+1.11%)
Oct 17, 2016 81.17 81.56 80.94 81.07 576,290 -0.28(-0.35%)
Oct 14, 2016 81.18 81.59 81.09 81.35 487,514 +0.66(+0.82%)
Oct 13, 2016 80.42 80.89 79.79 80.69 506,430 -0.24(-0.30%)
Oct 12, 2016 80.75 81.47 80.48 80.93 932,301 +0.34(+0.42%)
Oct 11, 2016 81.26 81.66 80.33 80.59 471,473 -1.01(-1.24%)
Oct 10, 2016 81.03 81.90 81.03 81.60 1,008,381 +0.97(+1.21%)
Oct 07, 2016 80.78 80.82 79.01 80.63 1,966,246 -1.41(-1.72%)
Oct 06, 2016 81.19 82.14 80.36 82.04 581,002 +0.53(+0.65%)
Oct 05, 2016 81.59 81.84 81.00 81.51 634,208 -0.10(-0.12%)
Oct 04, 2016 81.72 82.11 81.34 81.61 566,785 -0.03(-0.04%)
Oct 03, 2016 81.71 81.99 81.27 81.64 377,628 -0.56(-0.68%)
Sep 30, 2016 82.39 82.57 81.95 82.20 605,070 +0.11(+0.13%)
Sep 29, 2016 82.90 83.17 81.77 82.09 471,296 -1.14(-1.37%)
Sep 28, 2016 83.29 83.63 82.39 83.23 869,911 +0.19(+0.22%)
Sep 27, 2016 82.73 83.28 82.27 83.04 507,601 +0.39(+0.47%)
Sep 26, 2016 82.54 83.08 81.96 82.65 675,491 +0.01(+0.01%)
Sep 23, 2016 82.32 82.85 82.04 82.64 767,790 -0.21(-0.26%)
Sep 22, 2016 81.73 83.04 81.72 82.86 843,853 +1.51(+1.86%)
Sep 21, 2016 80.00 81.39 79.95 81.35 584,608 +1.42(+1.78%)
Sep 20, 2016 80.02 80.07 79.50 79.93 624,735 +0.39(+0.49%)
Sep 19, 2016 79.08 79.75 78.86 79.54 514,419 +0.56(+0.70%)
Sep 16, 2016 79.99 80.03 78.92 78.98 788,554 -1.26(-1.57%)
Sep 15, 2016 79.66 80.43 79.12 80.24 736,666 +0.66(+0.83%)
Sep 14, 2016 79.73 80.15 79.21 79.57 586,888 -0.34(-0.43%)
Sep 13, 2016 79.95 80.31 79.69 79.92 518,665 -0.57(-0.71%)
Sep 12, 2016 79.13 80.76 79.11 80.49 755,253 +1.21(+1.52%)
Sep 09, 2016 81.08 81.21 79.28 79.28 686,718 -2.44(-2.98%)
Sep 08, 2016 81.89 82.19 81.69 81.72 409,491 -0.44(-0.53%)
Sep 07, 2016 82.37 82.44 81.93 82.16 757,881 -0.49(-0.59%)
Sep 06, 2016 82.85 83.18 82.31 82.64 567,077 -0.26(-0.32%)
Sep 02, 2016 82.38 82.91 82.91 82.91 773,668 +0.92(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.