Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.59	60.26	58.74	59.29	2,346,323	-0.64(-1.06%)
Nov 29, 2016	60.57	60.87	59.80	59.93	1,305,702	-0.55(-0.90%)
Nov 28, 2016	61.03	61.12	60.04	60.47	1,694,237	-0.69(-1.12%)
Nov 25, 2016	61.55	61.83	60.95	61.16	660,732	-0.22(-0.35%)
Nov 23, 2016		61.38	61.38	61.38	0	+0.71(+1.17%)
Nov 22, 2016	60.78	61.67	60.52	60.66	3,248,785	+0.19(+0.31%)
Nov 21, 2016	59.03	60.87	58.88	60.47	4,042,793	+1.09(+1.84%)
Nov 18, 2016	57.55	60.06	56.65	59.38	6,534,302	+0.36(+0.60%)
Nov 17, 2016	57.59	59.11	57.31	59.03	5,317,553	+1.35(+2.34%)
Nov 16, 2016	57.99	58.29	57.36	57.68	3,824,303	-0.28(-0.49%)
Nov 15, 2016	59.34	59.77	57.87	57.96	3,611,885	-1.15(-1.95%)
Nov 14, 2016	59.46	60.70	59.10	59.11	3,701,393	-0.07(-0.11%)
Nov 11, 2016	58.70	59.35	57.79	59.18	2,614,576	-0.08(-0.14%)
Nov 10, 2016	57.55	59.51	57.55	59.26	3,500,682	+1.95(+3.41%)
Nov 09, 2016	54.93	57.58	54.40	57.31	2,316,345	+1.50(+2.68%)
Nov 08, 2016	55.57	55.90	55.16	55.81	1,485,707	+0.17(+0.31%)
Nov 07, 2016	55.37	55.70	55.13	55.63	1,380,706	+0.89(+1.63%)
Nov 04, 2016	54.66	55.39	54.39	54.74	1,353,844	+0.45(+0.84%)
Nov 03, 2016	55.66	55.68	54.13	54.29	1,479,128	-1.29(-2.32%)
Nov 02, 2016	54.40	55.87	54.26	55.58	2,143,536	+1.14(+2.10%)
Nov 01, 2016	54.90	55.70	54.10	54.44	2,422,499	-0.80(-1.45%)
Oct 31, 2016	55.61	55.87	54.83	55.24	1,686,014	-0.31(-0.57%)
Oct 28, 2016	55.17	56.10	55.14	55.55	1,475,504	+0.32(+0.58%)
Oct 27, 2016	56.82	56.97	55.02	55.23	1,853,740	-1.73(-3.04%)
Oct 26, 2016	55.98	57.41	55.98	56.96	2,079,992	+0.70(+1.25%)
Oct 25, 2016	55.92	56.30	55.31	56.26	3,010,783	-0.71(-1.25%)
Oct 24, 2016	56.57	57.15	56.53	56.97	1,383,349	+0.77(+1.37%)
Oct 21, 2016	55.78	56.30	55.23	56.20	1,525,041	-0.07(-0.13%)
Oct 20, 2016	56.37	56.59	55.97	56.27	1,033,277	-0.08(-0.15%)
Oct 19, 2016	56.35	56.53	55.66	56.35	1,451,310	+0.19(+0.34%)
Oct 18, 2016	56.36	56.62	56.10	56.16	1,152,976	+0.00(+0.00%)
Oct 17, 2016	56.58	56.74	56.10	56.16	1,111,803	-0.58(-1.02%)
Oct 14, 2016	56.73	57.18	56.69	56.74	1,243,148	+0.08(+0.15%)
Oct 13, 2016	57.03	57.08	56.43	56.66	1,668,505	-0.61(-1.07%)
Oct 12, 2016	56.50	57.55	56.30	57.27	1,524,100	+0.81(+1.43%)
Oct 11, 2016	56.54	56.65	56.09	56.47	1,706,510	-0.28(-0.49%)
Oct 10, 2016	57.17	57.34	56.60	56.75	1,463,614	-0.15(-0.26%)
Oct 07, 2016	56.47	57.36	56.33	56.89	3,143,900	+0.91(+1.62%)
Oct 06, 2016	55.68	56.06	55.40	55.99	1,514,843	-0.03(-0.06%)
Oct 05, 2016	55.39	56.30	55.26	56.02	1,772,539	+0.82(+1.48%)
Oct 04, 2016	55.68	55.84	55.06	55.21	1,460,197	-0.43(-0.77%)
Oct 03, 2016	55.60	56.05	55.54	55.63	1,405,397	-0.16(-0.30%)
Sep 30, 2016	55.40	55.92	55.19	55.80	2,244,233	+0.73(+1.33%)
Sep 29, 2016	55.68	55.89	55.05	55.07	2,074,704	-0.84(-1.50%)
Sep 28, 2016	55.88	56.66	55.44	55.91	2,818,878	-0.19(-0.34%)
Sep 27, 2016	55.70	56.26	55.41	56.10	2,568,304	+0.41(+0.74%)
Sep 26, 2016	55.26	56.00	55.25	55.68	3,087,840	+0.42(+0.76%)
Sep 23, 2016	54.95	55.78	54.84	55.26	1,710,187	-0.02(-0.03%)
Sep 22, 2016	54.89	55.35	54.89	55.28	1,738,879	+0.47(+0.86%)
Sep 21, 2016	54.47	54.86	53.84	54.81	1,403,857	+0.59(+1.09%)
Sep 20, 2016	54.81	54.81	53.95	54.22	1,948,657	-0.68(-1.23%)
Sep 19, 2016	54.42	54.95	54.35	54.89	2,090,277	+0.43(+0.79%)
Sep 16, 2016	54.14	54.71	53.80	54.46	2,113,157	+0.16(+0.30%)
Sep 15, 2016	53.41	54.55	53.15	54.30	1,800,744	+0.68(+1.26%)
Sep 14, 2016	53.71	54.32	53.44	53.62	1,674,240	+0.30(+0.56%)
Sep 13, 2016	53.51	53.73	53.20	53.33	1,655,296	-0.54(-0.99%)
Sep 12, 2016	53.19	54.02	52.98	53.86	2,208,539	+0.64(+1.21%)
Sep 09, 2016	54.13	54.21	53.22	53.22	2,092,848	-1.08(-1.99%)
Sep 08, 2016	54.49	54.92	54.25	54.30	2,487,501	-0.44(-0.80%)
Sep 07, 2016	54.04	54.86	53.66	54.74	1,818,926	+0.36(+0.67%)
Sep 06, 2016	54.41	54.68	53.75	54.37	1,440,681	-0.01(-0.02%)
Sep 02, 2016	53.82	54.38	54.38	54.38	1,405,765	+0.39(+0.72%)
Sep 01, 2016	54.22	54.22	53.58	53.99	1,249,723	-0.09(-0.17%)
Aug 31, 2016	54.14	54.51	53.94	54.09	1,684,323	+0.03(+0.06%)
Aug 30, 2016	54.74	54.65	53.83	54.05	1,872,308	-0.69(-1.26%)
Aug 29, 2016	54.95	55.04	54.51	54.74	1,935,473	-0.08(-0.15%)
Aug 26, 2016	55.01	55.59	54.54	54.83	2,370,139	-0.30(-0.55%)
Aug 25, 2016	56.09	56.24	54.93	55.13	2,693,124	-1.08(-1.92%)
Aug 24, 2016	56.28	56.66	56.05	56.21	2,109,852	-0.18(-0.32%)
Aug 23, 2016	56.57	56.82	55.96	56.39	2,635,470	+0.16(+0.28%)
Aug 22, 2016	56.80	57.27	55.63	56.24	4,186,788	-0.20(-0.35%)
Aug 19, 2016	53.21	56.85	52.82	56.43	14,369,197	+5.61(+11.04%)
Aug 18, 2016	50.10	50.89	50.04	50.82	3,785,505	+1.05(+2.12%)
Aug 17, 2016	49.85	50.11	49.60	49.77	2,382,622	-0.40(-0.80%)
Aug 16, 2016	50.67	50.72	49.91	50.17	2,048,840	-0.24(-0.47%)
Aug 15, 2016	50.44	50.67	49.85	50.41	2,134,440	+0.03(+0.07%)
Aug 12, 2016	50.21	51.05	50.05	50.38	2,947,933	+0.65(+1.31%)
Aug 11, 2016	49.09	50.12	48.51	49.73	2,848,987	+1.57(+3.27%)
Aug 10, 2016	48.28	48.77	47.97	48.15	1,450,020	+0.06(+0.12%)
Aug 09, 2016	48.28	48.41	47.28	48.09	1,954,125	-0.48(-0.98%)
Aug 08, 2016	48.60	48.94	48.20	48.57	1,874,728	+0.13(+0.27%)
Aug 05, 2016	48.40	48.62	48.04	48.44	2,335,458	+0.40(+0.84%)
Aug 04, 2016	48.30	48.69	47.92	48.04	1,961,220	-0.21(-0.44%)
Aug 03, 2016	47.44	48.25	46.80	48.25	2,936,244	+0.28(+0.58%)
Aug 02, 2016	49.17	49.17	47.96	47.97	2,667,191	-1.32(-2.67%)
Aug 01, 2016	49.19	49.81	49.04	49.29	1,949,656	+0.16(+0.34%)
Jul 29, 2016	48.70	49.18	48.67	49.12	2,314,802	+0.29(+0.59%)
Jul 28, 2016	48.98	48.98	48.21	48.84	1,653,234	-0.27(-0.55%)
Jul 27, 2016	49.07	49.38	48.74	49.11	2,918,947	+0.09(+0.19%)
Jul 26, 2016	48.69	49.34	48.65	49.02	2,070,575	+0.21(+0.44%)
Jul 25, 2016	48.81	49.03	48.56	48.80	1,842,506	+0.04(+0.08%)
Jul 22, 2016	47.97	48.80	47.60	48.76	1,996,347	+0.46(+0.96%)
Jul 21, 2016	48.08	48.41	48.08	48.30	1,694,937	+0.25(+0.51%)
Jul 20, 2016	48.19	48.31	47.94	48.05	1,537,728	-0.10(-0.21%)
Jul 19, 2016	48.48	48.81	47.95	48.15	2,615,353	-0.30(-0.63%)
Jul 18, 2016	47.67	48.48	47.67	48.46	1,688,167	+0.96(+2.01%)
Jul 15, 2016	47.70	48.10	47.45	47.50	1,985,838	-0.06(-0.12%)
Jul 14, 2016	47.78	48.07	47.50	47.56	1,873,675	-0.20(-0.41%)
Jul 13, 2016	47.55	47.83	47.42	47.76	2,416,856	-0.11(-0.23%)
Jul 12, 2016	47.66	48.00	47.54	47.87	2,685,011	+0.21(+0.45%)
Jul 11, 2016	47.02	47.80	46.83	47.66	2,845,706	+0.57(+1.22%)
Jul 08, 2016	46.01	47.17	45.39	47.08	3,458,199	+1.69(+3.72%)
Jul 07, 2016	45.55	46.04	45.28	45.39	2,137,285	-0.41(-0.90%)
Jul 06, 2016	44.92	45.83	44.88	45.80	3,740,157	+0.77(+1.71%)
Jul 05, 2016	44.87	45.08	44.28	45.03	2,592,971	-0.01(-0.02%)
Jul 01, 2016	44.92	45.04	45.04	45.04	2,359,885	+0.05(+0.11%)
Jun 30, 2016	45.19	45.27	44.87	44.99	4,787,828	-0.18(-0.40%)
Jun 29, 2016	43.19	45.24	43.19	45.17	4,749,831	+2.38(+5.56%)
Jun 28, 2016	42.68	43.12	42.47	42.79	2,521,097	+0.32(+0.75%)
Jun 27, 2016	43.05	43.28	41.74	42.47	3,475,946	-1.08(-2.49%)
Jun 24, 2016	42.41	43.73	42.19	43.55	3,894,448	-0.02(-0.06%)
Jun 23, 2016	44.32	44.38	43.46	43.58	2,720,285	-0.34(-0.77%)
Jun 22, 2016	44.39	44.69	43.86	43.92	1,835,950	-0.34(-0.76%)
Jun 21, 2016	44.19	44.54	43.91	44.25	1,754,077	+0.20(+0.45%)
Jun 20, 2016	44.48	44.95	44.01	44.05	2,193,454	+0.06(+0.13%)
Jun 17, 2016	43.65	44.07	43.22	44.00	4,170,834	+0.29(+0.66%)
Jun 16, 2016	44.46	44.50	43.35	43.71	3,315,455	-0.77(-1.73%)
Jun 15, 2016	44.97	45.10	44.42	44.48	3,120,939	-0.33(-0.73%)
Jun 14, 2016	44.93	45.26	44.57	44.81	1,822,898	-0.31(-0.69%)
Jun 13, 2016	45.34	45.73	45.11	45.12	2,396,365	-0.55(-1.20%)
Jun 10, 2016	45.42	45.97	45.18	45.67	2,914,316	+0.03(+0.07%)
Jun 09, 2016	45.16	45.72	45.10	45.64	1,816,233	+0.30(+0.67%)
Jun 08, 2016	45.37	45.57	45.12	45.33	1,811,780	+0.08(+0.18%)
Jun 07, 2016	44.58	45.63	44.48	45.25	3,036,287	+0.48(+1.08%)
Jun 06, 2016	44.96	45.05	44.41	44.77	1,706,534	-0.21(-0.47%)
Jun 03, 2016	45.26	45.33	44.84	44.98	2,134,494	-0.19(-0.42%)
Jun 02, 2016	44.72	45.43	44.69	45.17	3,393,378	+0.15(+0.33%)
Jun 01, 2016	45.30	45.66	45.01	45.02	4,340,979	-0.84(-1.82%)
May 31, 2016	45.39	45.91	45.28	45.86	6,345,080	+0.71(+1.58%)
May 27, 2016	44.70	45.15	45.15	45.15	2,184,415	+0.28(+0.62%)
May 26, 2016	45.15	45.44	44.72	44.87	2,679,385	-0.11(-0.24%)
May 25, 2016	44.33	45.14	44.21	44.97	4,122,223	+0.60(+1.35%)
May 24, 2016	44.42	44.74	44.01	44.37	4,095,673	+0.02(+0.06%)
May 23, 2016	44.69	45.04	44.21	44.35	6,126,276	-0.57(-1.26%)
May 20, 2016	45.43	46.35	44.15	44.92	15,255,843	-3.10(-6.46%)
May 19, 2016	46.69	48.38	46.34	48.02	7,660,148	+1.17(+2.50%)
May 18, 2016	47.48	47.49	46.49	46.84	4,210,230	-1.22(-2.54%)
May 17, 2016	48.66	48.78	47.56	48.06	3,931,983	-0.57(-1.18%)
May 16, 2016	47.15	48.66	46.96	48.64	4,737,916	+1.52(+3.22%)
May 13, 2016	47.90	47.90	46.93	47.12	4,413,453	-1.30(-2.68%)
May 12, 2016	48.26	48.74	47.93	48.42	2,806,122	+0.22(+0.46%)
May 11, 2016	49.31	49.31	47.98	48.20	3,588,493	-1.85(-3.70%)
May 10, 2016	50.91	51.11	49.98	50.05	2,697,004	-0.93(-1.82%)
May 09, 2016	49.99	51.21	49.90	50.98	3,059,744	+1.13(+2.27%)
May 06, 2016	49.55	49.86	49.00	49.84	1,878,610	+0.30(+0.60%)
May 05, 2016	50.48	50.68	49.45	49.55	2,231,720	-1.17(-2.31%)
May 04, 2016	50.16	50.80	49.74	50.72	1,203,091	+0.27(+0.54%)
May 03, 2016	50.74	50.80	50.07	50.45	2,143,874	-0.43(-0.84%)
May 02, 2016	50.52	51.00	50.39	50.88	1,625,736	+0.49(+0.98%)
Apr 29, 2016	50.20	50.43	49.68	50.39	2,417,016	-0.02(-0.05%)
Apr 28, 2016	50.31	51.07	50.27	50.41	1,593,579	-0.38(-0.74%)
Apr 27, 2016	50.19	50.89	49.80	50.79	1,723,971	+0.53(+1.06%)
Apr 26, 2016	49.85	50.46	49.80	50.25	1,718,630	+0.75(+1.52%)
Apr 25, 2016	49.37	49.53	48.90	49.50	1,680,212	-0.04(-0.08%)
Apr 22, 2016	49.66	50.07	49.49	49.54	3,011,443	-0.04(-0.08%)
Apr 21, 2016	50.64	50.75	49.49	49.58	2,661,859	-0.71(-1.40%)
Apr 20, 2016	50.85	50.87	50.17	50.29	2,556,736	-0.36(-0.71%)
Apr 19, 2016	51.28	51.28	50.47	50.65	2,790,950	-0.61(-1.18%)
Apr 18, 2016	50.24	51.32	50.02	51.26	4,272,342	+0.90(+1.79%)
Apr 15, 2016	49.19	50.44	48.97	50.35	5,196,691	-0.02(-0.03%)
Apr 14, 2016	50.90	51.18	50.29	50.37	2,304,056	-0.45(-0.89%)
Apr 13, 2016	50.48	51.11	50.34	50.82	4,768,318	+1.86(+3.79%)
Apr 12, 2016	48.55	49.24	47.49	48.96	4,529,070	+0.42(+0.87%)
Apr 11, 2016	50.20	50.44	48.53	48.54	5,466,841	-2.00(-3.96%)
Apr 08, 2016	50.56	51.29	50.20	50.54	3,693,458	-0.38(-0.74%)
Apr 07, 2016	51.42	51.62	50.42	50.91	4,594,760	-0.73(-1.41%)
Apr 06, 2016	51.48	51.66	50.66	51.64	2,931,806	+0.38(+0.73%)
Apr 05, 2016	51.76	51.91	50.57	51.27	3,865,845	-0.58(-1.12%)
Apr 04, 2016	52.13	52.60	51.70	51.84	3,400,963	-0.20(-0.38%)
Apr 01, 2016	52.64	52.83	51.64	52.04	38,907,136	-0.61(-1.16%)
Mar 31, 2016	53.73	53.88	52.55	52.65	3,572,640	-1.01(-1.89%)
Mar 30, 2016	53.78	54.24	53.60	53.66	3,026,955	-0.06(-0.11%)
Mar 29, 2016	53.16	53.83	52.93	53.72	3,328,150	+0.50(+0.94%)
Mar 28, 2016	52.01	53.66	51.84	53.22	2,238,721	+1.41(+2.73%)
Mar 24, 2016	52.02	51.81	51.81	51.81	2,190,801	-0.26(-0.50%)
Mar 23, 2016	52.94	52.94	51.19	52.07	5,054,537	-1.96(-3.63%)
Mar 22, 2016	54.40	54.91	54.02	54.03	2,496,118	-0.38(-0.69%)
Mar 21, 2016	53.24	54.81	53.06	54.41	4,267,824	+1.17(+2.19%)
Mar 18, 2016	52.40	53.39	51.89	53.24	2,642,864	+0.08(+0.15%)
Mar 17, 2016	51.70	53.30	51.56	53.16	2,524,396	+1.30(+2.50%)
Mar 16, 2016	51.49	52.07	51.36	51.86	2,752,353	+0.33(+0.63%)
Mar 15, 2016	52.45	53.00	51.50	51.53	2,228,764	-0.94(-1.79%)
Mar 14, 2016	52.06	52.55	51.89	52.47	1,545,956	+0.11(+0.22%)
Mar 11, 2016	51.97	52.44	51.70	52.36	1,957,257	+0.62(+1.20%)
Mar 10, 2016	51.35	52.61	51.27	51.74	2,231,292	+0.55(+1.07%)
Mar 09, 2016	51.88	51.99	51.04	51.19	2,173,140	-0.60(-1.15%)
Mar 08, 2016	50.66	52.24	50.64	51.79	3,951,013	+0.88(+1.73%)
Mar 07, 2016	50.99	51.82	50.65	50.91	2,393,178	-0.52(-1.02%)
Mar 04, 2016	51.62	51.80	50.63	51.43	3,421,322	-0.20(-0.38%)
Mar 03, 2016	51.89	51.89	50.91	51.62	3,029,879	-0.29(-0.57%)
Mar 02, 2016	51.96	52.29	51.66	51.92	3,014,984	+0.11(+0.20%)
Mar 01, 2016	51.09	52.06	50.96	51.81	4,716,142	+0.79(+1.55%)
Feb 29, 2016	52.36	52.63	50.83	51.02	8,391,512	-1.34(-2.56%)
Feb 26, 2016	53.68	54.57	52.06	52.36	10,656,050	-2.36(-4.31%)
Feb 25, 2016	55.00	55.51	54.06	54.72	7,735,150	+0.21(+0.39%)
Feb 24, 2016	54.06	54.75	52.66	54.51	4,574,632	+0.46(+0.85%)
Feb 23, 2016	55.23	55.60	53.27	54.05	4,371,795	-0.85(-1.55%)
Feb 22, 2016	55.69	55.88	54.73	54.90	2,514,836	-0.20(-0.37%)
Feb 19, 2016	54.29	55.31	53.59	55.10	3,253,256	+0.41(+0.75%)
Feb 18, 2016	55.25	55.35	54.09	54.69	2,401,962	-0.54(-0.98%)
Feb 17, 2016	55.48	55.73	54.50	55.23	2,413,831	-0.02(-0.03%)
Feb 16, 2016	54.38	55.53	54.04	55.25	2,161,262	+1.41(+2.62%)
Feb 12, 2016	52.78	53.84	53.84	53.84	1,965,155	+1.61(+3.08%)
Feb 11, 2016	51.68	52.62	51.42	52.23	2,748,578	+0.01(+0.02%)
Feb 10, 2016	52.47	52.95	52.10	52.22	2,112,578	+0.27(+0.52%)
Feb 09, 2016	51.95	53.05	51.21	51.95	2,311,040	-0.71(-1.35%)
Feb 08, 2016	53.38	53.42	51.52	52.66	3,192,238	-1.06(-1.98%)
Feb 05, 2016	55.42	55.51	53.66	53.72	3,106,030	-1.83(-3.29%)
Feb 04, 2016	54.98	56.09	54.73	55.55	2,473,770	-0.36(-0.64%)
Feb 03, 2016	56.36	56.78	54.70	55.91	3,321,889	-0.53(-0.94%)
Feb 02, 2016	56.24	56.86	56.08	56.44	2,716,957	+0.03(+0.06%)
Feb 01, 2016	55.17	56.73	54.88	56.41	2,641,160	+1.26(+2.28%)
Jan 29, 2016	55.22	55.92	54.87	55.15	3,102,184	+0.20(+0.37%)
Jan 28, 2016	54.53	55.13	53.74	54.95	2,804,479	+1.30(+2.42%)
Jan 27, 2016	53.58	54.61	53.38	53.65	2,867,579	-0.33(-0.62%)
Jan 26, 2016	53.66	54.50	53.24	53.98	3,189,072	+1.36(+2.57%)
Jan 25, 2016	53.35	53.46	52.49	52.63	2,021,628	-0.60(-1.12%)
Jan 22, 2016	53.03	53.56	52.65	53.22	2,608,444	+0.52(+0.99%)
Jan 21, 2016	50.47	53.11	50.38	52.70	3,890,945	+1.89(+3.73%)
Jan 20, 2016	50.62	51.28	48.78	50.81	6,174,646	-0.53(-1.03%)
Jan 19, 2016	50.01	52.04	49.99	51.34	5,002,410	+1.83(+3.69%)
Jan 15, 2016	49.13	49.51	49.51	49.51	3,683,104	-0.73(-1.46%)
Jan 14, 2016	49.97	50.91	49.27	50.24	3,479,391	-0.08(-0.16%)
Jan 13, 2016	51.78	51.78	50.07	50.33	2,835,000	-1.20(-2.33%)
Jan 12, 2016	51.52	51.85	50.51	51.53	2,032,456	+0.61(+1.20%)
Jan 11, 2016	51.16	51.78	50.23	50.92	3,298,556	-0.07(-0.13%)
Jan 08, 2016	53.22	53.26	50.95	50.98	4,619,218	-1.41(-2.70%)
Jan 07, 2016	52.05	53.88	52.04	52.40	3,991,424	-0.64(-1.21%)
Jan 06, 2016	53.05	54.12	52.41	53.04	3,008,500	-0.81(-1.51%)
Jan 05, 2016	53.10	54.45	53.14	53.85	2,515,531	+0.75(+1.41%)
Jan 04, 2016	52.41	53.12	52.08	53.10	2,834,114	+0.18(+0.34%)
Dec 31, 2015	52.65	52.92	52.92	52.92	2,125,195	+0.12(+0.23%)
Dec 30, 2015	53.46	53.70	52.77	52.80	998,637	-0.61(-1.14%)
Dec 29, 2015	53.32	53.81	53.02	53.41	1,083,586	+0.35(+0.66%)
Dec 28, 2015	52.61	53.56	52.35	53.06	1,452,546	+0.22(+0.42%)
Dec 24, 2015	54.09	52.84	52.84	52.84	1,474,846	-1.63(-3.00%)
Dec 23, 2015	55.09	55.10	53.71	54.48	2,531,105	+0.28(+0.53%)
Dec 22, 2015	52.69	54.62	52.40	54.19	3,097,805	+2.15(+4.12%)
Dec 21, 2015	52.23	52.83	51.67	52.05	3,380,455	-0.22(-0.42%)
Dec 18, 2015	51.88	53.17	51.62	52.27	5,223,062	+0.22(+0.42%)
Dec 17, 2015	53.30	53.92	52.02	52.05	2,141,893	-0.87(-1.64%)
Dec 16, 2015	52.44	53.18	52.04	52.92	3,832,368	+1.00(+1.93%)
Dec 15, 2015	54.04	54.17	51.79	51.92	4,339,770	-1.77(-3.30%)
Dec 14, 2015	54.08	55.13	53.09	53.69	3,468,486	-0.30(-0.56%)
Dec 11, 2015	54.27	54.49	53.62	53.99	2,619,382	-0.54(-1.00%)
Dec 10, 2015	54.52	55.49	54.18	54.53	3,403,574	+0.51(+0.95%)
Dec 09, 2015	53.92	55.40	53.40	54.02	3,739,758	-0.11(-0.20%)
Dec 08, 2015	53.18	54.88	53.14	54.13	2,641,582	+0.20(+0.36%)
Dec 07, 2015	53.75	54.13	52.72	53.93	3,025,842	+0.37(+0.68%)
Dec 04, 2015	52.95	53.94	52.49	53.57	2,578,406	+1.60(+3.08%)
Dec 03, 2015	53.79	53.92	51.30	51.97	3,337,145	-1.61(-3.01%)
Dec 02, 2015	53.53	54.59	53.46	53.58	2,988,219	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.