Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.600 2.681 2.420 2.460 48,934 -0.14(-5.38%)
Nov 26, 2014 2.600 2.600 2.600 2.600 57,200 +0.00(+0.00%)
Nov 25, 2014 2.620 2.620 2.580 2.600 26,427 +0.00(+0.00%)
Nov 24, 2014 2.640 2.700 2.580 2.600 83,012 -0.02(-0.76%)
Nov 21, 2014 2.710 2.710 2.600 2.620 61,022 -0.04(-1.50%)
Nov 20, 2014 2.810 2.820 2.590 2.660 67,094 -0.17(-6.01%)
Nov 19, 2014 2.880 2.940 2.810 2.830 68,746 -0.07(-2.41%)
Nov 18, 2014 2.840 2.900 2.823 2.900 48,139 +0.04(+1.40%)
Nov 17, 2014 2.950 2.950 2.780 2.860 102,074 -0.14(-4.67%)
Nov 14, 2014 2.940 3.000 2.900 3.000 130,734 +0.00(+0.00%)
Nov 13, 2014 2.940 3.000 2.930 3.000 204,333 +0.05(+1.69%)
Nov 12, 2014 2.900 2.950 2.890 2.950 50,962 +0.02(+0.68%)
Nov 11, 2014 2.950 2.950 2.890 2.930 79,266 -0.03(-1.01%)
Nov 10, 2014 2.980 2.980 2.811 2.960 117,136 -0.01(-0.34%)
Nov 07, 2014 2.980 2.980 2.880 2.970 46,233 -0.01(-0.34%)
Nov 06, 2014 2.980 2.980 2.930 2.980 92,374 +0.01(+0.34%)
Nov 05, 2014 3.000 3.000 2.910 2.970 86,945 +0.00(+0.00%)
Nov 04, 2014 3.000 3.000 2.900 2.970 57,410 -0.03(-1.00%)
Nov 03, 2014 2.910 3.015 2.900 3.000 217,618 +0.08(+2.74%)
Oct 31, 2014 2.880 2.930 2.420 2.920 333,298 +0.12(+4.29%)
Oct 30, 2014 2.560 2.840 2.550 2.800 177,543 +0.21(+8.11%)
Oct 29, 2014 2.550 2.590 2.480 2.590 71,367 +0.05(+1.97%)
Oct 28, 2014 2.430 2.590 2.290 2.540 141,899 +0.12(+4.96%)
Oct 27, 2014 2.430 2.440 2.440 2.420 19,366 -0.02(-0.82%)
Oct 24, 2014 2.460 2.460 2.310 2.440 60,581 -0.01(-0.41%)
Oct 23, 2014 2.430 2.460 2.340 2.450 64,757 +0.07(+2.94%)
Oct 22, 2014 2.430 2.480 2.350 2.380 46,531 -0.03(-1.24%)
Oct 21, 2014 2.370 2.420 2.270 2.410 46,989 +0.05(+2.12%)
Oct 20, 2014 2.430 2.450 2.250 2.360 114,454 -0.08(-3.28%)
Oct 17, 2014 2.530 2.570 2.300 2.440 93,794 -0.04(-1.61%)
Oct 16, 2014 2.350 2.400 2.320 2.480 115,887 +0.09(+3.77%)
Oct 15, 2014 2.220 2.390 2.220 2.390 137,073 +0.14(+6.22%)
Oct 14, 2014 2.240 2.300 2.215 2.250 105,838 +0.05(+2.27%)
Oct 13, 2014 2.120 2.250 2.100 2.200 78,448 +0.10(+4.76%)
Oct 10, 2014 2.120 2.210 2.090 2.100 78,345 -0.07(-3.23%)
Oct 09, 2014 2.190 2.190 2.100 2.170 68,440 -0.01(-0.46%)
Oct 08, 2014 2.110 2.200 2.090 2.180 126,837 +0.07(+3.32%)
Oct 07, 2014 2.060 2.200 2.050 2.110 78,015 +0.02(+0.96%)
Oct 06, 2014 2.160 2.200 2.080 2.090 123,291 -0.05(-2.34%)
Oct 03, 2014 2.130 2.200 1.970 2.140 96,042 +0.05(+2.39%)
Oct 02, 2014 1.980 2.120 1.970 2.090 88,507 +0.13(+6.63%)
Oct 01, 2014 2.020 2.100 1.950 1.960 183,728 -0.05(-2.49%)
Sep 30, 2014 2.110 2.150 1.980 2.010 208,558 -0.09(-4.29%)
Sep 29, 2014 2.100 2.150 2.050 2.100 120,707 -0.05(-2.33%)
Sep 26, 2014 2.200 2.280 2.113 2.150 62,194 -0.03(-1.38%)
Sep 25, 2014 2.290 2.340 2.180 2.180 104,515 -0.11(-4.80%)
Sep 24, 2014 2.210 2.320 2.200 2.290 71,254 +0.10(+4.57%)
Sep 23, 2014 2.325 2.420 2.150 2.190 85,237 -0.14(-6.01%)
Sep 22, 2014 2.390 2.500 2.330 2.330 66,064 -0.08(-3.32%)
Sep 19, 2014 2.290 2.497 2.260 2.410 352,207 +0.14(+6.17%)
Sep 18, 2014 2.330 2.350 2.240 2.270 82,992 -0.05(-2.16%)
Sep 17, 2014 2.410 2.440 2.300 2.320 56,880 -0.08(-3.33%)
Sep 16, 2014 2.430 2.510 2.390 2.400 95,611 -0.02(-0.83%)
Sep 15, 2014 2.420 2.550 2.350 2.420 92,094 +0.03(+1.26%)
Sep 12, 2014 2.570 2.650 2.380 2.390 158,392 -0.16(-6.27%)
Sep 11, 2014 2.480 2.580 2.392 2.550 161,235 +0.07(+2.82%)
Sep 10, 2014 2.330 2.550 2.300 2.480 423,305 +0.16(+6.90%)
Sep 09, 2014 2.350 2.360 2.290 2.320 87,311 -0.05(-2.11%)
Sep 08, 2014 2.260 2.400 2.250 2.370 149,554 +0.12(+5.33%)
Sep 05, 2014 2.270 2.320 2.250 2.250 32,942 -0.04(-1.75%)
Sep 04, 2014 2.270 2.292 2.270 2.290 13,133 +0.03(+1.33%)
Sep 03, 2014 2.270 2.330 2.250 2.260 41,139 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.