Income Opportunity Realty Trust (NY: IOR )

12.08 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2014 6.360 6.400 6.400 6.400 1,500 +0.10(+1.59%)
Nov 25, 2014 6.289 6.300 6.136 6.300 10,186 +0.01(+0.16%)
Nov 24, 2014 6.170 6.370 6.150 6.290 4,600 -0.22(-3.37%)
Nov 20, 2014 6.510 6.510 6.510 6.510 14,200 +0.01(+0.15%)
Nov 18, 2014 6.350 6.500 6.310 6.500 64 -0.06(-0.91%)
Nov 17, 2014 6.430 6.670 6.430 6.560 5,918 +0.06(+0.92%)
Nov 13, 2014 6.520 6.500 6.500 6.500 4,300 +0.08(+1.25%)
Nov 12, 2014 6.350 6.510 6.350 6.420 3,703 +0.10(+1.58%)
Nov 11, 2014 6.200 6.400 6.200 6.320 4,299 -0.05(-0.82%)
Nov 10, 2014 6.372 6.372 6.372 6.372 100 +0.02(+0.35%)
Nov 07, 2014 6.300 6.500 6.260 6.350 4,981 -0.05(-0.78%)
Nov 06, 2014 6.100 6.400 6.040 6.400 5,108 +0.35(+5.78%)
Nov 04, 2014 6.220 6.050 6.050 6.050 8,900 -0.18(-2.89%)
Nov 03, 2014 6.230 6.230 6.220 6.230 700 -0.29(-4.45%)
Oct 30, 2014 6.550 6.520 6.520 6.520 1,000 -0.04(-0.61%)
Oct 29, 2014 6.540 6.700 6.490 6.560 2,049 +0.28(+4.46%)
Oct 28, 2014 5.860 6.610 5.830 6.280 12,820 +0.02(+0.32%)
Oct 27, 2014 6.570 6.700 6.100 6.260 6,468 -0.44(-6.57%)
Oct 24, 2014 6.390 6.720 6.200 6.700 1,582 +0.49(+7.89%)
Oct 23, 2014 5.900 6.210 5.870 6.210 2,521 +0.25(+4.19%)
Oct 22, 2014 5.793 5.980 5.790 5.960 4,735 +0.11(+1.88%)
Oct 20, 2014 5.860 5.850 5.850 5.850 1,100 +0.02(+0.34%)
Oct 17, 2014 5.960 5.960 5.820 5.830 5,200 -0.17(-2.83%)
Oct 16, 2014 5.860 6.000 5.860 6.000 3,055 +0.24(+4.17%)
Oct 15, 2014 5.750 5.890 5.710 5.760 9,938 -0.17(-2.87%)
Oct 14, 2014 5.800 6.000 5.690 5.930 79,464 +0.15(+2.60%)
Oct 13, 2014 6.070 6.070 5.650 5.780 26,536 -0.12(-2.03%)
Oct 10, 2014 5.850 6.010 5.830 5.900 8,451 -0.04(-0.67%)
Oct 09, 2014 5.900 6.030 5.900 5.940 3,827 +0.10(+1.71%)
Oct 08, 2014 5.840 5.840 5.840 5.840 746 -0.00(-0.00%)
Oct 07, 2014 6.090 6.160 5.840 5.840 3,789 -0.06(-1.02%)
Oct 03, 2014 5.900 5.900 5.900 5.900 29 +0.08(+1.37%)
Oct 02, 2014 5.820 5.820 5.820 5.820 137 -0.24(-3.96%)
Oct 01, 2014 5.890 6.170 5.890 6.060 5,127 +0.11(+1.85%)
Sep 30, 2014 5.950 5.950 5.950 5.950 100 -0.11(-1.88%)
Sep 29, 2014 6.470 6.470 6.064 6.064 503 -0.04(-0.59%)
Sep 26, 2014 5.950 6.100 5.950 6.100 1,009 +0.10(+1.67%)
Sep 24, 2014 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 23, 2014 5.920 6.000 5.880 6.000 815 -0.01(-0.17%)
Sep 22, 2014 5.810 6.100 5.810 6.010 3,930 +0.30(+5.31%)
Sep 19, 2014 5.890 5.890 5.620 5.707 19,958 +0.01(+0.12%)
Sep 18, 2014 5.670 5.870 5.660 5.700 3,751 +0.04(+0.71%)
Sep 17, 2014 5.850 5.900 5.650 5.660 3,887 +0.01(+0.18%)
Sep 16, 2014 5.650 5.650 5.650 5.650 42 +0.00(+0.00%)
Sep 15, 2014 5.561 5.650 5.510 5.650 2,216 -0.04(-0.70%)
Sep 12, 2014 5.750 5.750 5.690 5.690 1,028 -0.01(-0.18%)
Sep 11, 2014 5.900 6.080 5.660 5.700 19,338 -0.12(-2.06%)
Sep 10, 2014 6.060 6.150 5.500 5.820 30,700 -0.23(-3.80%)
Sep 09, 2014 6.230 6.260 6.050 6.050 3,230 -0.09(-1.47%)
Sep 08, 2014 6.200 6.350 6.140 6.140 3,681 +0.02(+0.33%)
Sep 05, 2014 6.120 6.120 6.120 6.120 145 +0.04(+0.66%)
Sep 04, 2014 6.080 6.080 6.080 6.080 1,077 -0.07(-1.14%)
Sep 03, 2014 6.420 6.420 6.150 6.150 4,086 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.