Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 121.48 122.04 117.39 118.36 542,092 -1.85(-1.54%)
Nov 26, 2014 120.21 120.21 120.21 0 +4.38(+3.78%)
Nov 25, 2014 116.78 117.65 114.56 115.83 775,751 -0.79(-0.68%)
Nov 24, 2014 115.19 117.00 113.75 116.62 1,331,735 +1.60(+1.39%)
Nov 21, 2014 117.74 117.83 114.50 115.02 1,453,780 -1.34(-1.15%)
Nov 20, 2014 120.40 122.03 115.75 116.36 1,532,901 -4.60(-3.80%)
Nov 19, 2014 124.50 127.89 120.65 120.96 3,678,396 +2.00(+1.68%)
Nov 18, 2014 117.90 121.56 115.62 118.96 1,533,538 +1.10(+0.93%)
Nov 17, 2014 112.97 123.26 112.26 117.86 4,440,251 +4.15(+3.65%)
Nov 14, 2014 102.67 114.67 102.05 113.71 2,649,122 +11.25(+10.98%)
Nov 13, 2014 107.00 107.11 101.55 102.46 914,389 -3.73(-3.51%)
Nov 12, 2014 108.45 109.61 105.69 106.19 1,144,631 -2.58(-2.37%)
Nov 11, 2014 106.00 108.89 106.00 108.77 996,312 +2.70(+2.55%)
Nov 10, 2014 104.44 106.81 103.53 106.07 1,709,937 +2.87(+2.78%)
Nov 07, 2014 99.85 103.72 99.48 103.20 1,459,825 +3.83(+3.85%)
Nov 06, 2014 94.90 103.47 94.23 99.37 4,541,513 -4.40(-4.24%)
Nov 05, 2014 108.75 109.00 102.36 103.77 2,305,337 -3.80(-3.53%)
Nov 04, 2014 107.17 108.67 106.37 107.57 854,756 -0.30(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.