Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.690 6.860 6.690 6.690 0 +0.01(+0.15%)
Nov 27, 2013 6.660 6.740 6.590 6.680 0 +0.05(+0.75%)
Nov 26, 2013 6.300 6.670 6.300 6.630 0 +0.35(+5.57%)
Nov 25, 2013 6.580 6.770 6.200 6.280 698,081 -0.23(-3.53%)
Nov 22, 2013 6.250 6.580 6.220 6.510 0 +0.28(+4.49%)
Nov 21, 2013 6.010 6.245 6.010 6.230 412,079 +0.25(+4.18%)
Nov 20, 2013 6.060 6.170 5.895 5.980 0 -0.01(-0.17%)
Nov 19, 2013 5.740 6.080 5.680 5.990 1,252,174 +0.24(+4.17%)
Nov 18, 2013 5.930 5.970 5.700 5.750 0 -0.18(-3.04%)
Nov 15, 2013 5.900 5.970 5.850 5.930 0 +0.02(+0.34%)
Nov 14, 2013 5.920 5.930 5.790 5.910 288,750 +0.00(+0.00%)
Nov 13, 2013 5.740 5.930 5.710 5.910 0 +0.13(+2.25%)
Nov 12, 2013 5.780 5.840 5.700 5.780 0 +0.00(+0.00%)
Nov 11, 2013 5.910 5.965 5.765 5.780 0 -0.13(-2.20%)
Nov 08, 2013 5.770 5.970 5.710 5.910 0 +0.14(+2.43%)
Nov 07, 2013 5.960 6.120 5.740 5.770 739,094 -0.13(-2.20%)
Nov 06, 2013 6.400 6.420 5.835 5.900 856,611 -0.47(-7.38%)
Nov 05, 2013 6.360 6.435 6.260 6.370 565,673 -0.01(-0.16%)
Nov 04, 2013 6.460 6.460 6.270 6.380 497,568 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.