Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.80	30.84	30.50	30.58	817,496	-0.06(-0.20%)
Nov 27, 2013	30.49	30.69	30.46	30.64	1,940,506	+0.32(+1.06%)
Nov 26, 2013	30.34	30.48	30.20	30.32	1,565,327	+0.04(+0.13%)
Nov 25, 2013	30.45	30.76	30.25	30.28	3,967,787	+0.19(+0.63%)
Nov 22, 2013	28.90	30.78	29.87	30.09	8,604,143	+1.19(+4.11%)
Nov 21, 2013	28.81	28.94	28.20	28.90	4,209,599	+0.16(+0.55%)
Nov 20, 2013	29.09	29.19	28.65	28.74	3,166,171	-0.35(-1.19%)
Nov 19, 2013	29.22	29.43	29.00	29.09	2,892,426	-0.13(-0.43%)
Nov 18, 2013	29.39	29.45	29.11	29.22	2,349,521	+0.02(+0.05%)
Nov 15, 2013	29.19	29.25	28.67	29.20	3,149,334	+0.01(+0.03%)
Nov 14, 2013	28.85	29.27	28.74	29.19	1,986,027	+0.94(+3.34%)
Nov 12, 2013	28.46	28.67	28.17	28.25	2,532,303	-0.28(-0.96%)
Nov 11, 2013	28.29	28.59	28.22	28.52	1,729,759	+0.24(+0.86%)
Nov 08, 2013	27.68	28.29	27.67	28.28	1,784,262	+0.56(+2.01%)
Nov 07, 2013	28.11	28.46	27.67	27.72	2,421,348	-0.23(-0.82%)
Nov 06, 2013	27.32	27.98	27.14	27.95	4,075,496	+0.57(+2.07%)
Nov 05, 2013	27.20	27.45	26.80	27.38	4,191,683	+0.14(+0.52%)
Nov 04, 2013	27.50	27.57	26.90	27.24	4,340,338	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.