Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 3.471 | 3.480 | 3.416 | 3.420 | 0 | -0.08(-2.28%) |
Nov 27, 2013 | 3.500 | 3.537 | 3.470 | 3.500 | 0 | +0.02(+0.57%) |
Nov 26, 2013 | 3.500 | 3.500 | 3.450 | 3.480 | 0 | -0.02(-0.57%) |
Nov 25, 2013 | 3.510 | 3.550 | 3.490 | 3.500 | 0 | -0.06(-1.69%) |
Nov 22, 2013 | 3.450 | 3.590 | 3.400 | 3.560 | 0 | +0.13(+3.67%) |
Nov 21, 2013 | 3.490 | 3.510 | 3.420 | 3.434 | 0 | -0.09(-2.44%) |
Nov 20, 2013 | 3.620 | 3.620 | 3.510 | 3.520 | 0 | -0.05(-1.40%) |
Nov 19, 2013 | 3.540 | 3.590 | 3.481 | 3.570 | 0 | +0.09(+2.59%) |
Nov 18, 2013 | 3.640 | 3.640 | 3.480 | 3.480 | 0 | -0.07(-1.97%) |
Nov 15, 2013 | 3.650 | 3.650 | 3.540 | 3.550 | 0 | +0.03(+0.85%) |
Nov 14, 2013 | 3.680 | 3.680 | 3.500 | 3.520 | 0 | +0.21(+6.34%) |
Nov 12, 2013 | 3.550 | 3.590 | 3.310 | 3.310 | 0 | -0.24(-6.76%) |
Nov 11, 2013 | 3.600 | 3.680 | 3.470 | 3.550 | 0 | -0.05(-1.39%) |
Nov 08, 2013 | 3.850 | 3.950 | 3.470 | 3.600 | 0 | -0.25(-6.49%) |
Nov 07, 2013 | 3.780 | 3.900 | 3.710 | 3.850 | 0 | +0.07(+1.85%) |
Nov 06, 2013 | 3.800 | 3.800 | 3.740 | 3.780 | 0 | -0.02(-0.53%) |
Nov 05, 2013 | 3.810 | 3.870 | 3.750 | 3.800 | 0 | +0.00(+0.03%) |
Nov 04, 2013 | 3.800 | 3.913 | 3.760 | 3.799 | 0 | +0.02(+0.53%) |
Nov 01, 2013 | 3.760 | 3.830 | 3.633 | 3.779 | 0 | +0.05(+1.47%) |
Oct 31, 2013 | 3.940 | 3.940 | 3.700 | 3.724 | 0 | -0.08(-1.99%) |
Oct 30, 2013 | 3.720 | 3.800 | 3.699 | 3.800 | 0 | +0.11(+2.98%) |
Oct 29, 2013 | 3.780 | 3.780 | 3.680 | 3.690 | 0 | -0.08(-2.12%) |
Oct 28, 2013 | 3.750 | 3.770 | 3.714 | 3.770 | 0 | +0.05(+1.34%) |
Oct 25, 2013 | 3.680 | 3.720 | 3.680 | 3.720 | 0 | -0.03(-0.80%) |
Oct 24, 2013 | 3.680 | 3.760 | 3.600 | 3.750 | 0 | +0.03(+0.68%) |
Oct 23, 2013 | 3.660 | 3.750 | 3.660 | 3.725 | 0 | +0.12(+3.47%) |
Oct 22, 2013 | 3.570 | 3.651 | 3.550 | 3.600 | 0 | +0.02(+0.69%) |
Oct 21, 2013 | 3.600 | 3.610 | 3.550 | 3.575 | 0 | -0.05(-1.51%) |
Oct 18, 2013 | 3.580 | 3.640 | 3.510 | 3.630 | 36,702 | -0.02(-0.55%) |
Oct 17, 2013 | 3.630 | 3.690 | 3.580 | 3.650 | 0 | +0.06(+1.67%) |
Oct 16, 2013 | 3.650 | 3.650 | 3.540 | 3.590 | 0 | -0.01(-0.28%) |
Oct 15, 2013 | 3.530 | 3.650 | 3.530 | 3.600 | 0 | +0.07(+1.98%) |
Oct 14, 2013 | 3.570 | 3.590 | 3.510 | 3.530 | 0 | -0.05(-1.40%) |
Oct 11, 2013 | 3.520 | 3.600 | 3.520 | 3.580 | 0 | +0.02(+0.56%) |
Oct 10, 2013 | 3.650 | 3.650 | 3.500 | 3.560 | 0 | -0.08(-2.20%) |
Oct 09, 2013 | 3.580 | 3.650 | 3.470 | 3.640 | 0 | +0.14(+4.00%) |
Oct 08, 2013 | 3.550 | 3.550 | 3.460 | 3.500 | 0 | -0.02(-0.60%) |
Oct 07, 2013 | 3.730 | 3.730 | 3.520 | 3.521 | 0 | -0.18(-4.84%) |
Oct 04, 2013 | 3.590 | 3.880 | 3.550 | 3.700 | 0 | +0.08(+2.21%) |
Oct 03, 2013 | 3.590 | 3.650 | 3.550 | 3.620 | 0 | +0.01(+0.28%) |
Oct 02, 2013 | 3.590 | 3.610 | 3.550 | 3.610 | 0 | +0.04(+1.12%) |
Oct 01, 2013 | 3.690 | 3.690 | 3.550 | 3.570 | 0 | -0.08(-2.19%) |
Sep 27, 2013 | 3.900 | 3.900 | 3.630 | 3.650 | 0 | -0.25(-6.41%) |
Sep 26, 2013 | 4.019 | 4.019 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 3.860 | 4.089 | 3.860 | 3.900 | 0 | -0.00(-0.13%) |
Sep 24, 2013 | 3.830 | 3.905 | 3.750 | 3.905 | 0 | +0.15(+4.13%) |
Sep 23, 2013 | 3.760 | 3.880 | 3.750 | 3.750 | 0 | -0.08(-2.09%) |
Sep 20, 2013 | 4.050 | 4.060 | 3.750 | 3.830 | 0 | -0.22(-5.43%) |
Sep 19, 2013 | 3.700 | 4.130 | 3.680 | 4.050 | 0 | +0.37(+10.05%) |
Sep 18, 2013 | 3.560 | 3.680 | 3.460 | 3.680 | 0 | +0.16(+4.55%) |
Sep 17, 2013 | 3.360 | 3.610 | 3.280 | 3.520 | 0 | +0.16(+4.76%) |
Sep 16, 2013 | 3.360 | 3.390 | 3.350 | 3.360 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 3.340 | 3.400 | 3.250 | 3.360 | 0 | +0.06(+1.82%) |
Sep 12, 2013 | 3.350 | 3.381 | 3.290 | 3.300 | 0 | -0.05(-1.49%) |
Sep 11, 2013 | 3.350 | 3.490 | 3.350 | 3.350 | 0 | -0.01(-0.30%) |
Sep 10, 2013 | 3.470 | 3.500 | 3.350 | 3.360 | 0 | -0.05(-1.47%) |
Sep 09, 2013 | 3.390 | 3.430 | 3.310 | 3.410 | 0 | +0.06(+1.76%) |
Sep 06, 2013 | 3.500 | 3.500 | 3.285 | 3.351 | 0 | -0.14(-3.98%) |
Sep 05, 2013 | 3.510 | 3.700 | 3.000 | 3.490 | 0 | -0.05(-1.41%) |
Sep 04, 2013 | 3.621 | 3.656 | 3.520 | 3.540 | 0 | -0.08(-2.24%) |