Alpha Pro Tech (NY: APT )

4.750 +0.100 (+2.15%)
Official Closing Price Updated: 8:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.410 1.450 1.410 1.420 25,114 +0.03(+2.16%)
Nov 29, 2012 1.380 1.470 1.380 1.390 82,891 +0.00(+0.00%)
Nov 28, 2012 1.420 1.430 1.380 1.390 88,948 -0.03(-2.11%)
Nov 27, 2012 1.470 1.470 1.410 1.420 38,750 -0.04(-2.73%)
Nov 26, 2012 1.440 1.489 1.430 1.460 38,815 +0.03(+2.09%)
Nov 23, 2012 1.460 1.480 1.420 1.430 83,771 -0.05(-3.38%)
Nov 21, 2012 1.480 1.490 1.470 1.480 43,094 -0.01(-0.67%)
Nov 20, 2012 1.480 1.530 1.450 1.490 67,281 -0.01(-0.67%)
Nov 19, 2012 1.580 1.590 1.490 1.500 50,165 -0.09(-5.66%)
Nov 16, 2012 1.500 1.590 1.500 1.590 22,610 +0.09(+6.00%)
Nov 15, 2012 1.590 1.610 1.500 1.500 64,617 -0.11(-6.83%)
Nov 14, 2012 1.570 1.640 1.560 1.610 79,575 +0.01(+0.63%)
Nov 13, 2012 1.560 1.600 1.550 1.600 46,931 +0.05(+3.23%)
Nov 12, 2012 1.590 1.600 1.520 1.550 36,537 -0.02(-1.59%)
Nov 09, 2012 1.600 1.600 1.560 1.575 39,930 -0.03(-1.56%)
Nov 08, 2012 1.590 1.610 1.580 1.600 21,957 +0.03(+1.91%)
Nov 07, 2012 1.630 1.640 1.480 1.570 115,283 -0.07(-4.27%)
Nov 06, 2012 1.620 1.640 1.610 1.640 13,353 +0.03(+1.86%)
Nov 05, 2012 1.590 1.640 1.590 1.610 41,617 +0.00(+0.00%)
Nov 02, 2012 1.620 1.620 1.610 1.610 20,622 +0.02(+1.26%)
Nov 01, 2012 1.600 1.640 1.580 1.590 29,995 +0.01(+0.63%)
Oct 31, 2012 1.600 1.650 1.550 1.580 40,408 -0.01(-0.63%)
Oct 26, 2012 1.600 1.590 1.590 1.590 52,900 +0.02(+1.27%)
Oct 25, 2012 1.550 1.600 1.550 1.570 25,651 +0.04(+2.61%)
Oct 24, 2012 1.500 1.590 1.500 1.530 41,235 +0.02(+1.32%)
Oct 23, 2012 1.600 1.601 1.510 1.510 39,989 -0.11(-6.79%)
Oct 19, 2012 1.630 1.680 1.600 1.620 77,502 +0.01(+0.62%)
Oct 18, 2012 1.590 1.620 1.520 1.610 88,344 +0.05(+3.32%)
Oct 17, 2012 1.470 1.590 1.470 1.558 70,930 +0.10(+6.73%)
Oct 16, 2012 1.480 1.490 1.450 1.460 22,895 -0.02(-1.34%)
Oct 15, 2012 1.460 1.490 1.460 1.480 15,984 -0.01(-0.67%)
Oct 12, 2012 1.480 1.530 1.440 1.490 36,958 +0.03(+1.85%)
Oct 11, 2012 1.480 1.500 1.430 1.463 18,200 +0.04(+3.03%)
Oct 10, 2012 1.500 1.540 1.420 1.420 57,728 -0.05(-3.40%)
Oct 09, 2012 1.520 1.520 1.450 1.470 37,535 -0.05(-3.29%)
Oct 08, 2012 1.500 1.530 1.498 1.520 26,023 +0.03(+2.01%)
Oct 05, 2012 1.540 1.560 1.490 1.490 107,919 -0.01(-0.67%)
Oct 04, 2012 1.490 1.550 1.490 1.500 46,764 +0.02(+1.35%)
Oct 03, 2012 1.450 1.480 1.440 1.480 40,899 +0.08(+5.71%)
Oct 02, 2012 1.420 1.440 1.400 1.400 12,230 +0.00(+0.00%)
Oct 01, 2012 1.420 1.430 1.393 1.400 40,204 -0.05(-3.50%)
Sep 28, 2012 1.460 1.460 1.438 1.451 6,900 -0.01(-0.63%)
Sep 27, 2012 1.420 1.460 1.420 1.460 12,735 +0.02(+1.39%)
Sep 26, 2012 1.440 1.470 1.400 1.440 43,886 -0.04(-2.70%)
Sep 25, 2012 1.420 1.520 1.418 1.480 118,388 +0.06(+4.23%)
Sep 24, 2012 1.380 1.460 1.380 1.420 31,750 +0.06(+4.41%)
Sep 21, 2012 1.380 1.400 1.360 1.360 26,990 +0.00(+0.00%)
Sep 20, 2012 1.370 1.410 1.360 1.360 11,222 -0.03(-2.16%)
Sep 19, 2012 1.400 1.420 1.360 1.390 21,500 -0.01(-0.71%)
Sep 18, 2012 1.390 1.400 1.380 1.400 21,880 +0.00(+0.00%)
Sep 17, 2012 1.400 1.420 1.380 1.400 63,450 -0.02(-1.41%)
Sep 14, 2012 1.420 1.420 1.400 1.420 11,900 -0.00(-0.07%)
Sep 13, 2012 1.400 1.440 1.400 1.421 3,430 +0.02(+1.50%)
Sep 12, 2012 1.420 1.450 1.400 1.400 6,150 -0.02(-1.41%)
Sep 11, 2012 1.440 1.450 1.390 1.420 20,548 -0.03(-2.07%)
Sep 10, 2012 1.420 1.470 1.420 1.450 69,959 +0.03(+2.11%)
Sep 07, 2012 1.380 1.430 1.350 1.420 20,917 +0.04(+2.90%)
Sep 06, 2012 1.380 1.420 1.370 1.380 33,590 +0.00(+0.00%)
Sep 05, 2012 1.390 1.400 1.380 1.380 9,000 -0.02(-1.43%)
Sep 04, 2012 1.410 1.410 1.380 1.400 10,500 +0.01(+0.72%)
Aug 31, 2012 1.420 1.420 1.380 1.390 5,136 +0.00(+0.00%)
Aug 30, 2012 1.400 1.402 1.380 1.390 9,300 +0.00(+0.00%)
Aug 29, 2012 1.390 1.391 1.390 1.390 10,752 +0.00(+0.00%)
Aug 27, 2012 1.390 1.420 1.380 1.390 12,430 +0.01(+0.72%)
Aug 24, 2012 1.370 1.420 1.370 1.380 22,370 -0.02(-1.43%)
Aug 23, 2012 1.390 1.410 1.390 1.400 10,100 +0.01(+0.72%)
Aug 22, 2012 1.390 1.390 1.390 1.390 2,200 +0.02(+1.46%)
Aug 21, 2012 1.390 1.394 1.370 1.370 7,584 -0.02(-1.44%)
Aug 20, 2012 1.400 1.420 1.390 1.390 14,139 +0.00(+0.00%)
Aug 17, 2012 1.370 1.400 1.370 1.390 18,280 +0.02(+1.46%)
Aug 16, 2012 1.370 1.380 1.370 1.370 5,965 -0.01(-0.72%)
Aug 15, 2012 1.370 1.390 1.360 1.380 15,861 +0.02(+1.47%)
Aug 14, 2012 1.370 1.390 1.360 1.360 9,100 +0.00(+0.00%)
Aug 13, 2012 1.370 1.380 1.330 1.360 37,641 +0.00(+0.00%)
Aug 10, 2012 1.400 1.400 1.360 1.360 12,275 -0.04(-2.86%)
Aug 09, 2012 1.390 1.420 1.350 1.400 22,480 +0.02(+1.46%)
Aug 08, 2012 1.420 1.420 1.380 1.380 21,684 -0.04(-2.82%)
Aug 07, 2012 1.450 1.450 1.390 1.420 13,282 +0.01(+0.71%)
Aug 06, 2012 1.380 1.430 1.380 1.410 4,790 +0.04(+2.92%)
Aug 03, 2012 1.360 1.400 1.350 1.370 16,592 +0.01(+0.81%)
Aug 02, 2012 1.350 1.360 1.350 1.359 13,000 +0.02(+1.42%)
Aug 01, 2012 1.430 1.430 1.340 1.340 53,673 -0.10(-6.94%)
Jul 31, 2012 1.420 1.450 1.420 1.440 26,750 +0.02(+1.41%)
Jul 30, 2012 1.400 1.450 1.400 1.420 21,403 +0.04(+2.89%)
Jul 27, 2012 1.410 1.412 1.380 1.380 21,192 -0.04(-2.81%)
Jul 26, 2012 1.380 1.430 1.360 1.420 43,436 +0.06(+4.40%)
Jul 25, 2012 1.370 1.410 1.360 1.360 18,104 -0.01(-0.72%)
Jul 24, 2012 1.370 1.400 1.370 1.370 56,535 +0.02(+1.48%)
Jul 23, 2012 1.400 1.400 1.350 1.350 15,486 -0.05(-3.57%)
Jul 20, 2012 1.390 1.440 1.390 1.400 5,315 +0.02(+1.45%)
Jul 19, 2012 1.380 1.390 1.380 1.380 18,466 -0.02(-1.42%)
Jul 18, 2012 1.370 1.400 1.370 1.400 18,020 -0.01(-0.72%)
Jul 17, 2012 1.410 1.410 1.340 1.410 13,475 -0.01(-0.58%)
Jul 16, 2012 1.350 1.420 1.340 1.418 22,467 +0.06(+4.28%)
Jul 13, 2012 1.350 1.380 1.350 1.360 4,400 +0.02(+1.49%)
Jul 12, 2012 1.350 1.360 1.300 1.340 17,900 -0.03(-2.19%)
Jul 11, 2012 1.350 1.370 1.350 1.370 8,100 +0.03(+2.24%)
Jul 10, 2012 1.410 1.410 1.340 1.340 14,271 -0.06(-4.29%)
Jul 09, 2012 1.430 1.430 1.320 1.400 16,084 -0.00(-0.14%)
Jul 06, 2012 1.400 1.420 1.400 1.402 14,851 +0.00(+0.14%)
Jul 05, 2012 1.380 1.431 1.350 1.400 22,833 +0.03(+2.19%)
Jul 03, 2012 1.400 1.400 1.360 1.370 2,315 -0.02(-1.44%)
Jul 02, 2012 1.370 1.390 1.341 1.390 4,427 +0.05(+3.65%)
Jun 29, 2012 1.380 1.400 1.280 1.341 32,532 +0.05(+3.95%)
Jun 28, 2012 1.300 1.300 1.280 1.290 29,365 +0.00(+0.00%)
Jun 27, 2012 1.350 1.350 1.290 1.290 24,447 -0.07(-5.15%)
Jun 26, 2012 1.350 1.390 1.270 1.360 36,745 +0.01(+0.74%)
Jun 25, 2012 1.400 1.400 1.350 1.350 5,519 -0.04(-2.88%)
Jun 22, 2012 1.360 1.400 1.350 1.390 13,800 +0.03(+2.21%)
Jun 21, 2012 1.380 1.380 1.350 1.360 6,500 -0.03(-2.16%)
Jun 20, 2012 1.370 1.390 1.360 1.390 7,135 +0.02(+1.46%)
Jun 19, 2012 1.410 1.410 1.370 1.370 12,630 -0.05(-3.52%)
Jun 18, 2012 1.430 1.480 1.370 1.420 14,118 -0.01(-0.70%)
Jun 15, 2012 1.450 1.470 1.420 1.430 28,300 -0.02(-1.38%)
Jun 14, 2012 1.400 1.450 1.400 1.450 13,060 +0.05(+3.57%)
Jun 13, 2012 1.400 1.400 1.360 1.400 26,785 +0.01(+0.71%)
Jun 12, 2012 1.400 1.400 1.390 1.390 14,900 -0.01(-0.71%)
Jun 11, 2012 1.360 1.400 1.350 1.400 17,445 +0.07(+5.26%)
Jun 08, 2012 1.340 1.374 1.330 1.330 31,519 -0.01(-0.75%)
Jun 07, 2012 1.310 1.350 1.310 1.340 11,900 +0.02(+1.48%)
Jun 06, 2012 1.260 1.321 1.260 1.321 6,550 +0.05(+3.98%)
Jun 05, 2012 1.260 1.270 1.260 1.270 4,800 +0.01(+0.79%)
Jun 04, 2012 1.300 1.310 1.250 1.260 17,150 -0.04(-3.08%)
Jun 01, 2012 1.270 1.340 1.270 1.300 8,550 +0.01(+0.78%)
May 31, 2012 1.290 1.330 1.290 1.290 11,240 -0.01(-0.78%)
May 30, 2012 1.300 1.302 1.280 1.300 2,150 -0.05(-3.38%)
May 29, 2012 1.270 1.350 1.270 1.346 24,649 +0.10(+7.65%)
May 25, 2012 1.270 1.270 1.250 1.250 20,236 -0.02(-1.57%)
May 24, 2012 1.270 1.270 1.260 1.270 17,287 -0.03(-2.30%)
May 23, 2012 1.240 1.300 1.240 1.300 12,887 +0.04(+3.17%)
May 22, 2012 1.230 1.270 1.230 1.260 29,320 +0.00(+0.00%)
May 21, 2012 1.230 1.291 1.200 1.260 49,822 -0.01(-0.79%)
May 18, 2012 1.310 1.321 1.250 1.270 53,534 -0.04(-3.05%)
May 17, 2012 1.290 1.340 1.290 1.310 22,070 +0.02(+1.55%)
May 16, 2012 1.310 1.320 1.290 1.290 15,050 -0.01(-0.77%)
May 15, 2012 1.360 1.420 1.300 1.300 58,072 -0.09(-6.47%)
May 14, 2012 1.380 1.420 1.350 1.390 17,880 +0.00(+0.00%)
May 11, 2012 1.370 1.400 1.370 1.390 8,240 +0.01(+0.72%)
May 10, 2012 1.370 1.385 1.370 1.380 14,334 +0.00(+0.00%)
May 09, 2012 1.380 1.400 1.371 1.380 8,548 +0.00(+0.00%)
May 08, 2012 1.460 1.480 1.360 1.380 50,959 -0.08(-5.48%)
May 07, 2012 1.460 1.470 1.440 1.460 13,719 +0.01(+0.69%)
May 04, 2012 1.530 1.540 1.450 1.450 32,615 -0.06(-3.97%)
May 03, 2012 1.480 1.550 1.480 1.510 23,997 +0.03(+2.03%)
May 02, 2012 1.520 1.520 1.470 1.480 27,056 -0.04(-2.63%)
May 01, 2012 1.530 1.550 1.520 1.520 11,305 -0.01(-0.65%)
Apr 30, 2012 1.500 1.550 1.490 1.530 8,300 +0.03(+2.00%)
Apr 27, 2012 1.470 1.500 1.470 1.500 31,068 +0.03(+2.04%)
Apr 26, 2012 1.450 1.490 1.450 1.470 18,588 +0.02(+1.38%)
Apr 25, 2012 1.430 1.490 1.430 1.450 17,400 +0.01(+0.69%)
Apr 24, 2012 1.460 1.470 1.410 1.440 42,075 -0.01(-0.69%)
Apr 23, 2012 1.400 1.450 1.340 1.450 12,910 +0.05(+3.57%)
Apr 20, 2012 1.410 1.430 1.400 1.400 31,568 +0.00(+0.00%)
Apr 19, 2012 1.400 1.429 1.400 1.400 14,854 +0.00(+0.00%)
Apr 18, 2012 1.380 1.410 1.380 1.400 34,074 +0.03(+2.12%)
Apr 17, 2012 1.350 1.410 1.350 1.371 36,010 +0.01(+0.81%)
Apr 16, 2012 1.390 1.400 1.350 1.360 44,680 -0.08(-5.56%)
Apr 13, 2012 1.410 1.440 1.350 1.440 29,107 +0.02(+1.41%)
Apr 12, 2012 1.420 1.450 1.420 1.420 5,638 -0.01(-0.70%)
Apr 11, 2012 1.420 1.460 1.420 1.430 12,784 +0.03(+2.14%)
Apr 10, 2012 1.410 1.440 1.350 1.400 55,614 +0.01(+1.01%)
Apr 09, 2012 1.460 1.460 1.381 1.386 47,611 -0.07(-4.55%)
Apr 05, 2012 1.510 1.520 1.450 1.452 31,386 -0.06(-3.84%)
Apr 04, 2012 1.530 1.540 1.510 1.510 32,566 -0.04(-2.58%)
Apr 03, 2012 1.540 1.550 1.520 1.550 1,558 +0.00(+0.00%)
Apr 02, 2012 1.530 1.560 1.520 1.550 23,106 +0.02(+1.31%)
Mar 30, 2012 1.570 1.570 1.510 1.530 45,448 -0.02(-1.29%)
Mar 29, 2012 1.570 1.580 1.510 1.550 28,186 +0.00(+0.00%)
Mar 28, 2012 1.550 1.550 1.540 1.550 12,402 +0.00(+0.00%)
Mar 27, 2012 1.580 1.580 1.530 1.550 96,092 +0.02(+1.31%)
Mar 26, 2012 1.540 1.570 1.510 1.530 12,520 -0.03(-1.92%)
Mar 23, 2012 1.500 1.570 1.500 1.560 177,332 +0.09(+6.13%)
Mar 22, 2012 1.500 1.500 1.440 1.470 21,115 +0.01(+0.68%)
Mar 21, 2012 1.480 1.490 1.450 1.460 53,427 +0.00(+0.00%)
Mar 20, 2012 1.510 1.530 1.460 1.460 58,869 -0.04(-2.67%)
Mar 19, 2012 1.540 1.570 1.480 1.500 23,239 -0.08(-5.06%)
Mar 16, 2012 1.550 1.580 1.460 1.580 72,631 +0.04(+2.60%)
Mar 15, 2012 1.560 1.560 1.510 1.540 29,219 -0.00(-0.13%)
Mar 14, 2012 1.540 1.570 1.533 1.542 63,716 +0.00(+0.14%)
Mar 13, 2012 1.480 1.540 1.480 1.540 32,218 +0.03(+1.98%)
Mar 12, 2012 1.480 1.520 1.480 1.510 21,845 +0.01(+0.67%)
Mar 09, 2012 1.530 1.540 1.500 1.500 39,894 +0.00(+0.00%)
Mar 08, 2012 1.480 1.520 1.480 1.500 36,353 +0.01(+0.67%)
Mar 07, 2012 1.540 1.540 1.480 1.490 18,895 -0.02(-1.32%)
Mar 06, 2012 1.480 1.530 1.470 1.510 33,949 -0.02(-1.31%)
Mar 05, 2012 1.560 1.560 1.520 1.530 12,477 -0.02(-1.29%)
Mar 02, 2012 1.510 1.560 1.501 1.550 32,108 +0.01(+0.66%)
Mar 01, 2012 1.489 1.550 1.489 1.540 204,081 +0.07(+4.96%)
Feb 29, 2012 1.470 1.480 1.460 1.467 30,446 -0.00(-0.20%)
Feb 28, 2012 1.460 1.490 1.460 1.470 10,103 -0.01(-0.68%)
Feb 27, 2012 1.510 1.510 1.460 1.480 34,444 +0.01(+0.68%)
Feb 24, 2012 1.500 1.510 1.450 1.470 35,187 -0.02(-1.34%)
Feb 23, 2012 1.440 1.500 1.440 1.490 25,263 +0.03(+2.05%)
Feb 22, 2012 1.450 1.490 1.450 1.460 28,206 +0.00(+0.00%)
Feb 21, 2012 1.480 1.480 1.410 1.460 45,555 +0.02(+1.39%)
Feb 17, 2012 1.480 1.490 1.440 1.440 68,236 -0.04(-2.70%)
Feb 16, 2012 1.430 1.480 1.430 1.480 70,266 +0.04(+3.14%)
Feb 15, 2012 1.390 1.450 1.370 1.435 28,230 +0.03(+1.77%)
Feb 14, 2012 1.440 1.440 1.400 1.410 22,993 +0.00(+0.00%)
Feb 13, 2012 1.380 1.422 1.370 1.410 16,720 +0.04(+2.92%)
Feb 10, 2012 1.415 1.430 1.370 1.370 19,826 -0.05(-3.52%)
Feb 09, 2012 1.430 1.430 1.380 1.420 39,822 -0.01(-0.70%)
Feb 08, 2012 1.440 1.460 1.350 1.430 59,889 -0.02(-1.38%)
Feb 07, 2012 1.410 1.460 1.405 1.450 44,925 +0.04(+2.91%)
Feb 06, 2012 1.370 1.430 1.370 1.409 55,340 +0.08(+5.94%)
Feb 03, 2012 1.383 1.450 1.330 1.330 56,800 -0.05(-3.62%)
Feb 02, 2012 1.400 1.440 1.360 1.380 34,490 -0.00(-0.29%)
Feb 01, 2012 1.390 1.420 1.384 1.384 31,743 -0.01(-0.43%)
Jan 31, 2012 1.420 1.430 1.390 1.390 48,432 +0.03(+2.21%)
Jan 30, 2012 1.410 1.450 1.360 1.360 53,125 -0.06(-4.22%)
Jan 27, 2012 1.460 1.520 1.400 1.420 239,234 -0.00(-0.01%)
Jan 26, 2012 1.410 1.450 1.410 1.420 1,600 -0.01(-0.69%)
Jan 25, 2012 1.350 1.450 1.350 1.430 51,890 +0.07(+5.15%)
Jan 24, 2012 1.370 1.390 1.360 1.360 30,532 -0.03(-2.16%)
Jan 23, 2012 1.390 1.440 1.320 1.390 53,709 -0.05(-3.47%)
Jan 20, 2012 1.400 1.440 1.400 1.440 2,000 +0.04(+2.86%)
Jan 19, 2012 1.410 1.440 1.400 1.400 23,852 -0.01(-0.71%)
Jan 18, 2012 1.440 1.490 1.410 1.410 16,700 -0.02(-1.40%)
Jan 17, 2012 1.410 1.510 1.400 1.430 101,578 +0.02(+1.42%)
Jan 13, 2012 1.400 1.459 1.400 1.410 60,322 -0.01(-0.70%)
Jan 12, 2012 1.390 1.467 1.390 1.420 100,307 +0.04(+2.90%)
Jan 11, 2012 1.370 1.430 1.370 1.380 30,310 +0.01(+0.73%)
Jan 10, 2012 1.370 1.440 1.360 1.370 82,142 -0.03(-2.14%)
Jan 09, 2012 1.380 1.420 1.360 1.400 76,367 +0.04(+2.94%)
Jan 06, 2012 1.320 1.400 1.320 1.360 48,991 +0.03(+1.87%)
Jan 05, 2012 1.330 1.370 1.320 1.335 60,641 +0.01(+1.14%)
Jan 04, 2012 1.370 1.410 1.320 1.320 117,827 +0.12(+10.00%)
Dec 30, 2011 1.150 1.200 1.130 1.200 121,515 +0.01(+0.84%)
Dec 29, 2011 1.140 1.190 1.140 1.190 51,348 +0.03(+2.59%)
Dec 28, 2011 1.170 1.210 1.140 1.160 53,640 -0.02(-1.69%)
Dec 27, 2011 1.170 1.190 1.140 1.180 109,797 +0.01(+0.85%)
Dec 23, 2011 1.160 1.200 1.160 1.170 36,930 -0.01(-0.85%)
Dec 21, 2011 1.180 1.200 1.151 1.180 29,203 +0.01(+0.85%)
Dec 20, 2011 1.190 1.210 1.120 1.170 54,280 -0.03(-2.49%)
Dec 19, 2011 1.190 1.220 1.180 1.200 31,300 +0.04(+3.44%)
Dec 16, 2011 1.210 1.220 1.150 1.160 23,033 -0.03(-2.52%)
Dec 15, 2011 1.210 1.220 1.180 1.190 33,910 -0.02(-1.65%)
Dec 14, 2011 1.200 1.220 1.186 1.210 24,290 +0.00(+0.00%)
Dec 13, 2011 1.180 1.210 1.180 1.210 40,247 +0.00(+0.00%)
Dec 12, 2011 1.170 1.210 1.170 1.210 18,713 +0.06(+5.22%)
Dec 09, 2011 1.220 1.220 1.150 1.150 33,030 -0.06(-4.96%)
Dec 08, 2011 1.200 1.210 1.150 1.210 33,230 -0.01(-0.82%)
Dec 07, 2011 1.240 1.240 1.200 1.220 27,500 +0.00(+0.00%)
Dec 06, 2011 1.200 1.230 1.200 1.220 26,078 +0.02(+1.67%)
Dec 05, 2011 1.220 1.240 1.200 1.200 54,304 -0.02(-1.64%)
Dec 02, 2011 1.190 1.230 1.140 1.220 16,850 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.