Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.47	27.63	27.28	27.54	2,533,497	+0.09(+0.34%)
Nov 29, 2012	27.24	27.55	27.14	27.45	2,285,266	+0.18(+0.65%)
Nov 28, 2012	26.54	27.36	26.51	27.27	3,067,557	+0.79(+2.99%)
Nov 27, 2012	27.00	27.21	26.46	26.48	2,813,333	-0.32(-1.20%)
Nov 26, 2012	26.72	26.85	26.36	26.80	4,192,020	+0.05(+0.17%)
Nov 23, 2012	26.17	26.77	26.17	26.75	1,028,196	+0.58(+2.20%)
Nov 21, 2012	25.80	26.27	25.80	26.18	1,746,672	+0.25(+0.98%)
Nov 20, 2012	25.84	26.22	25.76	25.93	3,171,745	+0.14(+0.54%)
Nov 19, 2012	25.77	26.07	25.47	25.79	4,433,777	+0.22(+0.87%)
Nov 16, 2012	25.97	26.17	24.95	25.56	8,515,237	+1.09(+4.46%)
Nov 15, 2012	24.44	24.73	23.92	24.47	4,081,677	+0.07(+0.28%)
Nov 14, 2012	25.23	25.32	24.33	24.40	3,700,777	-0.66(-2.64%)
Nov 13, 2012	24.81	25.36	24.64	25.06	2,368,843	+0.21(+0.83%)
Nov 12, 2012	25.07	25.16	24.66	24.86	1,724,476	-0.18(-0.74%)
Nov 09, 2012	24.72	25.32	24.30	25.04	3,412,716	+0.35(+1.43%)
Nov 08, 2012	26.01	26.10	24.64	24.69	5,735,077	-1.41(-5.39%)
Nov 07, 2012	26.29	26.43	26.03	26.09	3,048,165	-0.37(-1.39%)
Nov 06, 2012	26.47	26.73	26.43	26.46	2,249,553	+0.02(+0.06%)
Nov 05, 2012	26.10	26.51	26.02	26.45	1,999,147	+0.35(+1.32%)
Nov 02, 2012	26.56	26.63	26.09	26.10	1,843,083	-0.30(-1.13%)
Nov 01, 2012	25.73	26.54	25.35	26.40	2,772,881	+0.66(+2.57%)
Oct 31, 2012	25.76	26.16	25.37	25.74	1,692,525	+0.01(+0.03%)
Oct 26, 2012	26.04	25.73	25.73	25.73	3,130,613	-0.37(-1.41%)
Oct 25, 2012	26.66	26.77	25.96	26.10	1,806,554	-0.29(-1.11%)
Oct 24, 2012	26.99	26.99	26.36	26.39	2,049,611	-0.42(-1.58%)
Oct 23, 2012	26.85	27.05	26.39	26.82	1,971,973	-0.81(-2.95%)
Oct 19, 2012	27.72	27.82	27.35	27.63	2,071,987	-0.21(-0.75%)
Oct 18, 2012	27.75	27.92	27.64	27.84	1,605,625	+0.07(+0.25%)
Oct 17, 2012	27.61	27.99	27.58	27.77	1,912,044	+0.07(+0.25%)
Oct 16, 2012	27.17	27.79	27.17	27.70	2,240,529	+0.65(+2.41%)
Oct 15, 2012	26.75	27.08	26.69	27.05	1,189,417	+0.31(+1.15%)
Oct 12, 2012	26.65	26.75	26.48	26.74	1,442,708	+0.12(+0.43%)
Oct 11, 2012	26.97	27.14	26.56	26.62	1,440,513	-0.18(-0.69%)
Oct 10, 2012	26.76	27.26	26.75	26.81	2,310,179	-0.13(-0.48%)
Oct 09, 2012	27.05	27.23	26.86	26.94	1,593,038	-0.21(-0.79%)
Oct 08, 2012	27.14	27.54	27.12	27.15	1,395,577	-0.10(-0.36%)
Oct 05, 2012	27.12	27.41	27.08	27.25	2,229,432	+0.34(+1.25%)
Oct 04, 2012	26.86	27.02	26.69	26.92	2,774,110	+0.15(+0.57%)
Oct 03, 2012	26.90	27.07	26.69	26.76	2,692,868	-0.02(-0.09%)
Oct 02, 2012	27.09	27.09	26.72	26.79	3,261,136	-0.15(-0.57%)
Oct 01, 2012	27.26	27.28	26.82	26.94	2,918,288	-0.20(-0.73%)
Sep 28, 2012	27.21	27.29	26.78	27.14	3,511,653	-0.41(-1.50%)
Sep 27, 2012	27.42	27.62	27.14	27.55	1,857,582	+0.20(+0.73%)
Sep 26, 2012	27.33	27.58	27.14	27.35	1,684,165	-0.01(-0.03%)
Sep 25, 2012	27.83	27.94	27.36	27.36	2,137,384	-0.36(-1.30%)
Sep 24, 2012	27.86	27.92	27.67	27.72	1,753,039	-0.21(-0.74%)
Sep 21, 2012	28.74	28.78	27.88	27.93	3,409,085	-0.57(-1.99%)
Sep 20, 2012	27.86	28.67	27.86	28.49	3,384,545	+0.48(+1.72%)
Sep 19, 2012	27.72	28.18	27.67	28.01	2,129,336	+0.45(+1.64%)
Sep 18, 2012	28.02	28.05	27.47	27.56	1,815,788	-0.54(-1.93%)
Sep 17, 2012	28.08	28.24	27.93	28.10	2,367,516	-0.08(-0.30%)
Sep 14, 2012	28.32	28.50	28.09	28.19	2,563,886	-0.18(-0.62%)
Sep 13, 2012	28.19	28.56	27.98	28.36	2,845,054	+0.14(+0.49%)
Sep 12, 2012	27.81	28.36	27.81	28.22	2,277,977	+0.32(+1.15%)
Sep 11, 2012	28.11	28.41	27.80	27.90	2,059,595	-0.25(-0.90%)
Sep 10, 2012	27.93	28.44	27.80	28.15	3,116,427	+0.29(+1.04%)
Sep 07, 2012	27.86	28.14	27.77	27.86	2,595,429	+0.09(+0.33%)
Sep 06, 2012	27.26	27.77	27.19	27.77	3,223,591	+0.78(+2.89%)
Sep 05, 2012	27.17	27.18	26.85	26.99	3,031,413	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.