Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 23.00 23.00 22.11 22.39 147,361 +0.14(+0.63%)
Nov 29, 2011 22.57 23.00 22.07 22.25 136,721 -0.47(-2.07%)
Nov 28, 2011 23.39 23.86 22.60 22.72 116,334 +0.13(+0.58%)
Nov 25, 2011 22.69 23.14 22.59 22.59 19,584 -0.22(-0.96%)
Nov 23, 2011 22.95 23.04 22.68 22.81 126,814 -0.23(-1.00%)
Nov 22, 2011 23.59 24.12 22.65 23.04 293,035 -0.48(-2.04%)
Nov 21, 2011 25.50 25.62 22.55 23.52 778,083 -3.53(-13.05%)
Nov 18, 2011 28.09 28.49 26.02 27.05 157,027 -1.01(-3.60%)
Nov 17, 2011 29.42 29.47 28.03 28.06 67,177 -1.11(-3.81%)
Nov 16, 2011 29.00 29.45 28.57 29.17 40,092 -0.28(-0.95%)
Nov 15, 2011 28.19 29.66 28.16 29.45 32,253 +0.88(+3.08%)
Nov 14, 2011 29.85 30.66 28.41 28.57 104,158 -1.50(-4.99%)
Nov 11, 2011 30.14 31.09 29.79 30.07 49,789 +0.09(+0.30%)
Nov 10, 2011 30.01 30.89 29.56 29.98 33,098 +0.64(+2.18%)
Nov 09, 2011 31.38 31.46 29.27 29.34 85,778 -3.01(-9.30%)
Nov 08, 2011 32.90 32.95 32.00 32.35 40,772 -0.17(-0.52%)
Nov 07, 2011 32.83 33.00 32.05 32.52 83,909 -0.11(-0.34%)
Nov 04, 2011 30.06 33.48 29.80 32.63 135,644 +2.38(+7.87%)
Nov 03, 2011 30.85 33.41 28.78 30.25 564,278 +2.79(+10.16%)
Nov 02, 2011 27.60 27.90 26.51 27.46 95,738 +0.83(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.