US Telecommunications Ishares ETF (NY: IYZ )

22.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 17.95 18.13 17.94 17.98 646,988 -0.16(-0.86%)
Nov 29, 2010 18.26 18.26 17.96 18.14 1,123,542 -0.14(-0.77%)
Nov 26, 2010 18.23 18.30 18.13 18.28 73,155 -0.01(-0.04%)
Nov 24, 2010 18.21 18.29 18.29 18.29 273,600 +0.21(+1.16%)
Nov 23, 2010 18.10 18.17 18.04 18.08 893,211 -0.25(-1.37%)
Nov 22, 2010 18.41 18.41 18.19 18.33 326,018 -0.04(-0.22%)
Nov 19, 2010 18.30 18.40 18.15 18.37 189,935 +0.07(+0.40%)
Nov 18, 2010 18.16 18.36 18.16 18.30 218,299 +0.30(+1.65%)
Nov 17, 2010 17.98 18.10 17.93 18.00 358,425 +0.03(+0.18%)
Nov 16, 2010 18.12 18.20 17.88 17.97 687,228 -0.30(-1.67%)
Nov 15, 2010 18.39 18.46 18.27 18.27 338,349 -0.05(-0.27%)
Nov 12, 2010 18.48 18.48 18.24 18.32 223,924 -0.21(-1.16%)
Nov 11, 2010 18.42 18.56 18.42 18.54 487,548 -0.03(-0.16%)
Nov 10, 2010 18.42 18.60 18.32 18.56 307,933 +0.12(+0.62%)
Nov 09, 2010 18.60 18.64 18.41 18.45 515,386 -0.09(-0.51%)
Nov 08, 2010 18.44 18.55 18.40 18.54 207,018 -0.02(-0.11%)
Nov 05, 2010 18.70 18.70 18.45 18.56 317,183 -0.06(-0.33%)
Nov 04, 2010 18.54 18.68 18.51 18.63 336,939 +0.21(+1.16%)
Nov 03, 2010 18.39 18.42 18.22 18.41 360,451 +0.07(+0.40%)
Nov 02, 2010 18.25 18.36 18.25 18.34 272,510 +0.18(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.