Transocean Ltd (NY: RIG )

3.900 USD -0.010 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 68.18 69.05 67.00 67.08 32,772,150 -1.59(-2.32%)
Nov 29, 2010 66.39 68.83 66.39 68.67 8,518,813 +2.16(+3.25%)
Nov 26, 2010 66.19 67.14 65.61 66.51 2,974,407 +0.18(+0.27%)
Nov 24, 2010 66.95 66.33 66.33 66.33 5,632,682 +0.03(+0.05%)
Nov 23, 2010 66.29 66.85 65.60 66.30 4,150,698 -1.30(-1.92%)
Nov 22, 2010 68.04 68.26 66.53 67.60 4,401,273 -0.73(-1.07%)
Nov 19, 2010 67.97 68.33 67.07 68.33 3,869,245 +0.18(+0.26%)
Nov 18, 2010 69.05 69.25 67.71 68.15 5,978,115 +0.66(+0.98%)
Nov 17, 2010 65.60 67.58 65.00 67.49 5,064,749 +1.33(+2.01%)
Nov 16, 2010 66.44 67.16 64.80 66.16 6,128,356 -1.06(-1.58%)
Nov 15, 2010 68.40 68.41 66.81 67.22 3,930,493 -0.49(-0.72%)
Nov 12, 2010 69.09 69.09 66.85 67.71 5,549,258 -1.68(-2.42%)
Nov 11, 2010 69.34 70.52 68.92 69.39 7,707,251 -0.47(-0.67%)
Nov 10, 2010 68.83 69.93 67.29 69.86 7,727,098 +2.04(+3.01%)
Nov 09, 2010 68.78 69.80 67.40 67.82 10,916,857 +3.13(+4.84%)
Nov 08, 2010 64.21 67.92 64.03 64.69 10,078,258 +0.77(+1.20%)
Nov 05, 2010 64.77 64.95 63.77 63.92 6,583,905 -0.29(-0.45%)
Nov 04, 2010 64.50 65.69 62.56 64.21 15,451,393 +0.25(+0.39%)
Nov 03, 2010 64.03 64.03 62.76 63.96 5,528,556 +0.36(+0.57%)
Nov 02, 2010 63.42 64.33 62.84 63.60 4,068,632 +0.70(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.