Footlocker Inc (NY: FL )

38.08 -1.11 (-2.83%)
Streaming Delayed Price Updated: 2:37 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.81 14.18 13.77 13.86 4,116,605 -0.14(-1.02%)
Nov 29, 2010 13.75 14.03 13.53 14.00 4,302,426 +0.29(+2.15%)
Nov 26, 2010 13.47 13.90 13.47 13.71 1,601,087 -0.18(-1.27%)
Nov 24, 2010 13.68 13.89 13.89 13.89 3,106,832 +0.39(+2.89%)
Nov 23, 2010 13.34 13.72 13.34 13.50 4,836,933 -0.01(-0.05%)
Nov 22, 2010 13.53 13.58 13.36 13.50 4,311,165 +0.01(+0.11%)
Nov 19, 2010 13.09 13.59 12.95 13.49 13,925,419 +1.40(+11.62%)
Nov 18, 2010 12.43 12.53 11.94 12.09 6,259,290 -0.23(-1.85%)
Nov 17, 2010 11.81 12.40 11.81 12.31 7,120,459 +0.51(+4.30%)
Nov 16, 2010 11.84 12.17 11.67 11.81 4,277,889 -0.08(-0.68%)
Nov 15, 2010 11.92 12.07 11.82 11.89 2,498,250 +0.00(+0.00%)
Nov 12, 2010 12.03 12.17 11.84 11.89 2,462,690 -0.22(-1.82%)
Nov 11, 2010 11.91 12.19 11.78 12.11 2,702,767 +0.15(+1.23%)
Nov 10, 2010 11.81 11.98 11.72 11.96 2,866,173 +0.15(+1.31%)
Nov 09, 2010 12.12 12.16 11.77 11.81 3,878,082 -0.41(-3.37%)
Nov 08, 2010 12.12 12.23 11.95 12.22 4,033,225 +0.01(+0.06%)
Nov 05, 2010 12.08 12.32 12.06 12.21 2,577,113 +0.17(+1.40%)
Nov 04, 2010 12.04 12.12 11.90 12.04 5,188,446 +0.18(+1.55%)
Nov 03, 2010 11.92 11.97 11.65 11.86 3,855,736 -0.07(-0.56%)
Nov 02, 2010 11.70 11.94 11.70 11.92 5,847,214 +0.35(+3.05%)
Nov 01, 2010 11.79 11.84 11.49 11.57 2,505,957 -0.14(-1.19%)
Oct 29, 2010 11.78 11.83 11.65 11.71 2,327,964 -0.09(-0.75%)
Oct 28, 2010 11.72 11.81 11.50 11.80 3,416,122 +0.15(+1.33%)
Oct 27, 2010 11.56 11.67 11.38 11.64 3,512,197 +0.12(+1.02%)
Oct 25, 2010 11.62 11.76 11.53 11.53 3,254,674 +0.01(+0.13%)
Oct 22, 2010 11.54 11.65 11.45 11.51 3,275,567 +0.00(+0.00%)
Oct 21, 2010 11.61 11.73 11.42 11.51 5,236,414 -0.05(-0.45%)
Oct 20, 2010 11.53 11.72 11.46 11.56 4,461,076 +0.05(+0.45%)
Oct 19, 2010 11.53 11.69 11.37 11.51 5,198,268 -0.18(-1.51%)
Oct 18, 2010 11.70 11.75 11.61 11.69 4,613,943 -0.04(-0.31%)
Oct 15, 2010 11.75 11.81 11.60 11.73 6,244,901 +0.07(+0.57%)
Oct 14, 2010 11.50 11.75 11.42 11.66 9,484,623 +0.15(+1.34%)
Oct 13, 2010 11.59 11.64 11.42 11.50 6,093,853 +0.12(+1.10%)
Oct 12, 2010 11.31 11.39 11.15 11.38 4,923,071 +0.07(+0.64%)
Oct 11, 2010 11.12 11.42 11.05 11.31 2,658,066 +0.21(+1.90%)
Oct 08, 2010 11.10 11.41 10.97 11.10 6,585,427 +0.16(+1.46%)
Oct 07, 2010 11.06 11.07 10.83 10.94 2,851,333 -0.02(-0.20%)
Oct 06, 2010 10.80 10.98 10.78 10.96 3,788,267 +0.12(+1.14%)
Oct 05, 2010 10.91 11.07 10.83 10.83 4,701,757 +0.01(+0.13%)
Oct 04, 2010 10.72 10.85 10.54 10.82 3,436,417 +0.04(+0.34%)
Oct 01, 2010 10.78 10.83 10.60 10.78 3,777,557 +0.20(+1.90%)
Sep 30, 2010 10.58 10.99 10.56 10.58 4,287,852 -0.17(-1.54%)
Sep 29, 2010 10.86 10.88 10.67 10.75 3,458,621 -0.13(-1.20%)
Sep 28, 2010 10.75 10.91 10.54 10.88 2,600,637 +0.15(+1.36%)
Sep 27, 2010 10.69 10.82 10.67 10.73 2,142,912 -0.03(-0.27%)
Sep 24, 2010 10.72 11.04 10.71 10.76 7,765,071 +0.24(+2.28%)
Sep 23, 2010 10.52 10.65 10.17 10.52 5,240,102 +0.21(+2.05%)
Sep 22, 2010 10.29 10.48 10.21 10.31 3,850,599 -0.09(-0.84%)
Sep 21, 2010 10.57 10.61 10.32 10.40 3,296,901 -0.16(-1.52%)
Sep 20, 2010 10.32 10.62 10.27 10.56 2,705,199 +0.28(+2.69%)
Sep 17, 2010 10.28 10.42 10.12 10.28 2,218,795 +0.03(+0.28%)
Sep 15, 2010 10.25 10.36 10.09 10.25 4,475,440 +0.00(+0.00%)
Sep 14, 2010 9.851 10.45 9.836 10.25 4,570,207 +0.41(+4.14%)
Sep 13, 2010 9.625 9.902 9.625 9.843 2,996,319 +0.36(+3.84%)
Sep 10, 2010 9.538 9.698 9.392 9.479 3,430,912 +0.00(+0.00%)
Sep 09, 2010 9.691 9.822 9.458 9.479 4,593,283 -0.03(-0.31%)
Sep 08, 2010 9.421 9.574 9.363 9.509 2,919,686 +0.08(+0.85%)
Sep 07, 2010 9.501 9.538 9.348 9.428 229 -0.12(-1.30%)
Sep 03, 2010 9.261 9.610 9.261 9.552 3,403,867 +0.50(+5.47%)
Sep 02, 2010 8.904 9.232 8.904 9.057 2,178 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.