Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.27 18.54 18.24 18.40 139,614 -0.09(-0.49%)
Nov 29, 2010 18.50 18.57 18.22 18.49 57,185 -0.16(-0.86%)
Nov 26, 2010 18.54 18.69 18.49 18.65 14,940 -0.01(-0.05%)
Nov 24, 2010 18.55 18.66 18.66 18.66 96,835 +0.30(+1.63%)
Nov 23, 2010 18.52 18.60 18.18 18.36 91,510 -0.34(-1.82%)
Nov 22, 2010 18.83 18.83 18.43 18.70 51,842 -0.19(-1.01%)
Nov 19, 2010 18.72 19.00 18.64 18.89 95,475 +0.15(+0.80%)
Nov 18, 2010 18.85 18.97 18.71 18.74 107,866 +0.14(+0.75%)
Nov 17, 2010 18.52 18.63 18.46 18.60 50,713 +0.07(+0.38%)
Nov 16, 2010 18.88 18.93 18.40 18.53 90,655 -0.51(-2.68%)
Nov 15, 2010 19.24 19.29 18.99 19.04 64,236 -0.10(-0.52%)
Nov 12, 2010 18.87 19.31 18.87 19.14 97,855 +0.09(+0.47%)
Nov 11, 2010 18.79 19.17 18.79 19.05 115,678 +0.05(+0.26%)
Nov 10, 2010 18.92 19.04 18.73 19.00 115,775 +0.15(+0.80%)
Nov 09, 2010 18.79 18.92 18.70 18.85 152,337 +0.14(+0.75%)
Nov 08, 2010 18.82 19.06 18.69 18.71 93,109 -0.22(-1.16%)
Nov 05, 2010 18.87 19.04 18.73 18.93 65,039 +0.14(+0.75%)
Nov 04, 2010 18.53 18.80 18.45 18.79 136,967 +0.49(+2.68%)
Nov 03, 2010 18.45 18.51 18.08 18.30 74,702 -0.07(-0.38%)
Nov 02, 2010 18.30 18.45 18.22 18.37 137,634 +0.31(+1.72%)
Nov 01, 2010 18.20 18.30 18.00 18.06 117,773 -0.07(-0.39%)
Oct 29, 2010 18.15 18.20 18.04 18.13 132,236 -0.01(-0.06%)
Oct 28, 2010 18.33 18.33 18.05 18.14 110,622 -0.01(-0.06%)
Oct 27, 2010 18.17 18.20 18.00 18.15 132,704 -0.07(-0.38%)
Oct 25, 2010 18.37 18.40 18.13 18.22 141,834 -0.01(-0.05%)
Oct 22, 2010 18.06 18.74 17.95 18.23 322,956 -1.14(-5.89%)
Oct 21, 2010 19.09 19.42 18.96 19.37 307,085 +0.36(+1.89%)
Oct 20, 2010 18.70 19.02 18.66 19.01 102,070 +0.45(+2.42%)
Oct 19, 2010 18.58 18.86 18.42 18.56 90,094 -0.31(-1.64%)
Oct 18, 2010 18.60 18.94 18.58 18.87 61,943 +0.36(+1.94%)
Oct 15, 2010 18.72 18.72 18.35 18.51 129,486 -0.01(-0.05%)
Oct 14, 2010 18.70 18.80 18.32 18.52 83,370 -0.24(-1.28%)
Oct 13, 2010 18.44 18.98 18.17 18.76 120,612 +0.38(+2.07%)
Oct 12, 2010 18.23 18.58 18.00 18.38 69,045 +0.15(+0.82%)
Oct 11, 2010 18.40 18.51 18.23 18.23 48,247 -0.13(-0.71%)
Oct 08, 2010 18.00 18.43 18.00 18.36 68,091 +0.35(+1.94%)
Oct 07, 2010 18.18 18.22 17.94 18.01 83,412 -0.01(-0.06%)
Oct 06, 2010 17.62 18.05 17.55 18.02 106,681 +0.34(+1.92%)
Oct 05, 2010 17.32 17.80 17.13 17.68 112,242 +0.58(+3.39%)
Oct 04, 2010 17.54 17.68 17.07 17.10 83,913 -0.47(-2.68%)
Oct 01, 2010 17.65 17.77 17.29 17.57 143,373 +0.09(+0.51%)
Sep 30, 2010 17.48 17.55 17.20 17.48 212,409 +0.16(+0.92%)
Sep 29, 2010 17.01 17.49 16.84 17.32 255,005 +0.20(+1.17%)
Sep 28, 2010 17.12 17.37 16.83 17.12 196,786 +0.06(+0.35%)
Sep 27, 2010 17.14 17.26 16.95 17.06 96,852 -0.08(-0.47%)
Sep 24, 2010 16.89 17.20 16.82 17.14 87,234 +0.50(+3.00%)
Sep 23, 2010 17.04 17.32 16.60 16.64 100,596 -0.56(-3.26%)
Sep 22, 2010 17.03 17.23 16.94 17.20 150,049 +0.09(+0.53%)
Sep 21, 2010 17.13 17.30 17.09 17.11 118,387 -0.08(-0.47%)
Sep 20, 2010 16.98 17.28 16.72 17.19 135,556 +0.22(+1.30%)
Sep 17, 2010 17.39 17.39 16.95 16.97 198,743 -0.46(-2.64%)
Sep 15, 2010 17.36 17.57 17.17 17.43 137,427 -0.01(-0.06%)
Sep 14, 2010 17.29 17.51 17.19 17.44 113,986 +0.15(+0.87%)
Sep 13, 2010 17.22 17.35 17.00 17.29 101,592 +0.20(+1.17%)
Sep 10, 2010 17.19 17.25 17.05 17.09 57,295 +0.05(+0.29%)
Sep 09, 2010 17.29 17.29 16.91 17.04 91,609 -0.05(-0.29%)
Sep 08, 2010 16.99 17.24 16.92 17.09 73,435 +0.11(+0.65%)
Sep 07, 2010 17.20 17.42 16.93 16.98 100,948 -0.26(-1.51%)
Sep 03, 2010 17.26 17.27 16.87 17.24 83,733 +0.14(+0.82%)
Sep 02, 2010 17.32 17.38 16.94 17.10 63,867 -0.29(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.