Alpha Pro Tech (NY: APT )

4.200 +0.150 (+3.70%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.660 1.700 1.660 1.680 15,100 +0.01(+0.60%)
Nov 29, 2007 1.670 1.690 1.660 1.670 49,900 +0.01(+0.60%)
Nov 28, 2007 1.680 1.710 1.660 1.660 19,500 -0.04(-2.35%)
Nov 27, 2007 1.720 1.730 1.660 1.700 77,500 +0.02(+1.19%)
Nov 26, 2007 1.730 1.730 1.680 1.680 19,800 -0.05(-2.89%)
Nov 23, 2007 1.680 1.750 1.680 1.730 10,800 +0.03(+1.76%)
Nov 21, 2007 1.720 1.730 1.700 1.700 39,300 +0.00(+0.00%)
Nov 20, 2007 1.670 1.710 1.670 1.700 84,300 +0.03(+1.80%)
Nov 19, 2007 1.680 1.730 1.670 1.670 123,200 +0.00(+0.00%)
Nov 16, 2007 1.610 1.685 1.610 1.670 92,600 +0.01(+0.60%)
Nov 15, 2007 1.620 1.680 1.620 1.660 39,900 +0.05(+3.11%)
Nov 14, 2007 1.620 1.650 1.600 1.610 112,100 -0.03(-1.83%)
Nov 13, 2007 1.640 1.650 1.590 1.640 62,500 +0.00(+0.00%)
Nov 12, 2007 1.670 1.670 1.630 1.640 30,300 -0.03(-1.80%)
Nov 09, 2007 1.700 1.700 1.620 1.670 68,900 +0.00(+0.00%)
Nov 08, 2007 1.660 1.680 1.630 1.670 55,700 +0.00(+0.00%)
Nov 07, 2007 1.600 1.720 1.600 1.670 393,400 +0.09(+5.70%)
Nov 06, 2007 1.600 1.600 1.570 1.580 70,000 -0.05(-3.07%)
Nov 05, 2007 1.590 1.640 1.571 1.630 33,500 +0.06(+3.82%)
Nov 02, 2007 1.600 1.650 1.570 1.570 43,200 -0.04(-2.48%)
Nov 01, 2007 1.570 1.640 1.570 1.610 103,600 +0.01(+0.63%)
Oct 31, 2007 1.610 1.650 1.600 1.600 60,100 -0.01(-0.62%)
Oct 30, 2007 1.630 1.670 1.570 1.610 62,400 -0.06(-3.59%)
Oct 29, 2007 1.700 1.740 1.670 1.670 13,900 -0.03(-1.76%)
Oct 26, 2007 1.730 1.750 1.650 1.700 45,100 -0.03(-1.73%)
Oct 25, 2007 1.720 1.760 1.710 1.730 45,200 +0.02(+1.16%)
Oct 24, 2007 1.760 1.770 1.680 1.710 66,200 -0.04(-2.28%)
Oct 23, 2007 1.750 1.760 1.720 1.750 57,900 +0.02(+1.16%)
Oct 22, 2007 1.700 1.740 1.650 1.730 36,500 +0.03(+1.76%)
Oct 19, 2007 1.690 1.740 1.650 1.700 131,400 +0.02(+1.19%)
Oct 18, 2007 1.670 1.680 1.640 1.680 60,800 +0.01(+0.60%)
Oct 17, 2007 1.650 1.670 1.630 1.670 32,300 +0.02(+1.21%)
Oct 16, 2007 1.630 1.650 1.620 1.650 53,800 +0.01(+0.61%)
Oct 15, 2007 1.610 1.640 1.610 1.640 41,400 +0.03(+1.86%)
Oct 12, 2007 1.620 1.640 1.570 1.610 66,800 -0.01(-0.62%)
Oct 11, 2007 1.590 1.640 1.590 1.620 85,700 +0.05(+3.18%)
Oct 10, 2007 1.600 1.600 1.560 1.570 54,600 -0.01(-0.63%)
Oct 09, 2007 1.600 1.600 1.550 1.580 65,100 -0.02(-1.25%)
Oct 08, 2007 1.600 1.600 1.550 1.600 95,600 +0.00(+0.00%)
Oct 05, 2007 1.600 1.600 1.550 1.600 76,700 +0.00(+0.00%)
Oct 04, 2007 1.580 1.600 1.570 1.600 122,000 +0.02(+1.27%)
Oct 03, 2007 1.660 1.690 1.570 1.580 106,500 -0.08(-4.82%)
Oct 02, 2007 1.700 1.700 1.630 1.660 80,900 -0.04(-2.35%)
Oct 01, 2007 1.740 1.740 1.700 1.700 65,900 -0.08(-4.49%)
Sep 28, 2007 1.690 1.823 1.680 1.780 123,900 +0.12(+7.23%)
Sep 27, 2007 1.560 1.670 1.550 1.660 705,500 +0.09(+5.73%)
Sep 26, 2007 1.650 1.650 1.533 1.570 58,500 -0.06(-3.68%)
Sep 25, 2007 1.580 1.640 1.560 1.630 47,300 +0.06(+3.82%)
Sep 24, 2007 1.550 1.580 1.520 1.570 27,700 +0.03(+1.95%)
Sep 21, 2007 1.590 1.590 1.540 1.540 28,700 -0.01(-0.65%)
Sep 20, 2007 1.500 1.600 1.500 1.550 17,200 +0.02(+1.31%)
Sep 19, 2007 1.570 1.583 1.500 1.530 15,400 +0.02(+1.32%)
Sep 18, 2007 1.520 1.570 1.510 1.510 17,200 -0.01(-0.66%)
Sep 17, 2007 1.520 1.550 1.520 1.520 9,100 +0.00(+0.00%)
Sep 14, 2007 1.550 1.590 1.520 1.520 31,000 -0.05(-3.18%)
Sep 13, 2007 1.550 1.580 1.550 1.570 14,800 +0.01(+0.64%)
Sep 12, 2007 1.560 1.570 1.550 1.560 7,700 -0.01(-0.64%)
Sep 11, 2007 1.550 1.570 1.500 1.570 19,400 +0.08(+5.37%)
Sep 10, 2007 1.500 1.550 1.490 1.490 17,100 -0.01(-0.67%)
Sep 07, 2007 1.550 1.600 1.490 1.500 61,200 -0.02(-1.32%)
Sep 06, 2007 1.559 1.560 1.510 1.520 8,500 +0.01(+0.66%)
Sep 05, 2007 1.620 1.630 1.500 1.510 90,500 -0.10(-6.21%)
Sep 04, 2007 1.570 1.620 1.570 1.610 44,800 +0.08(+5.23%)
Aug 31, 2007 1.510 1.550 1.510 1.530 53,500 +0.03(+2.00%)
Aug 30, 2007 1.480 1.520 1.450 1.500 36,600 +0.00(+0.00%)
Aug 29, 2007 1.500 1.520 1.490 1.500 52,500 +0.00(+0.00%)
Aug 28, 2007 1.550 1.580 1.460 1.500 157,600 -0.05(-3.23%)
Aug 27, 2007 1.550 1.580 1.520 1.550 64,700 +0.01(+0.65%)
Aug 24, 2007 1.550 1.580 1.540 1.540 72,700 -0.03(-1.91%)
Aug 23, 2007 1.510 1.570 1.510 1.570 67,100 +0.01(+0.64%)
Aug 22, 2007 1.600 1.600 1.510 1.560 102,700 -0.04(-2.50%)
Aug 21, 2007 1.570 1.630 1.520 1.600 70,000 -0.01(-0.62%)
Aug 20, 2007 1.750 1.750 1.510 1.610 309,100 -0.10(-5.84%)
Aug 17, 2007 1.930 2.450 1.600 1.710 148,700 -0.03(-1.73%)
Aug 16, 2007 1.890 1.950 1.690 1.740 166,800 -0.17(-8.90%)
Aug 15, 2007 1.980 2.040 1.900 1.910 81,200 -0.07(-3.54%)
Aug 14, 2007 2.100 2.100 1.980 1.980 154,100 -0.18(-8.33%)
Aug 13, 2007 2.140 2.170 2.100 2.160 125,200 +0.01(+0.47%)
Aug 10, 2007 2.150 2.190 2.080 2.150 119,300 -0.04(-1.83%)
Aug 09, 2007 2.290 2.290 2.180 2.190 31,700 -0.06(-2.67%)
Aug 08, 2007 2.410 2.410 2.250 2.250 29,600 -0.11(-4.66%)
Aug 07, 2007 2.170 2.490 2.150 2.360 44,000 +0.21(+9.77%)
Aug 06, 2007 2.150 2.210 2.100 2.150 25,500 -0.02(-1.01%)
Aug 03, 2007 2.180 2.230 2.170 2.172 36,400 -0.06(-2.60%)
Aug 02, 2007 2.200 2.250 2.200 2.230 27,700 +0.08(+3.72%)
Aug 01, 2007 2.350 2.359 2.000 2.150 1,037,600 -0.17(-7.33%)
Jul 31, 2007 2.410 2.420 2.320 2.320 22,800 -0.06(-2.52%)
Jul 30, 2007 2.360 2.400 2.350 2.380 21,500 +0.00(+0.00%)
Jul 27, 2007 2.520 2.520 2.350 2.380 71,100 -0.14(-5.56%)
Jul 26, 2007 2.580 2.580 2.450 2.520 13,500 +0.01(+0.40%)
Jul 25, 2007 2.480 2.530 2.470 2.510 15,700 +0.03(+1.21%)
Jul 24, 2007 2.510 2.530 2.480 2.480 21,700 -0.05(-1.98%)
Jul 23, 2007 2.550 2.560 2.510 2.530 43,700 -0.04(-1.56%)
Jul 20, 2007 2.660 2.670 2.550 2.570 17,000 -0.10(-3.75%)
Jul 19, 2007 2.530 2.670 2.500 2.670 82,100 +0.15(+5.95%)
Jul 18, 2007 2.550 2.560 2.500 2.520 43,000 -0.06(-2.33%)
Jul 17, 2007 2.590 2.600 2.560 2.580 23,500 +0.01(+0.39%)
Jul 16, 2007 2.510 2.590 2.510 2.570 42,500 +0.02(+0.78%)
Jul 13, 2007 2.600 2.650 2.550 2.550 15,800 +0.00(+0.00%)
Jul 12, 2007 2.500 2.570 2.500 2.550 34,900 +0.05(+2.00%)
Jul 11, 2007 2.480 2.570 2.480 2.500 25,500 +0.02(+0.81%)
Jul 10, 2007 2.510 2.510 2.475 2.480 36,600 -0.02(-0.80%)
Jul 09, 2007 2.530 2.600 2.500 2.500 59,100 -0.05(-1.96%)
Jul 06, 2007 2.590 2.600 2.550 2.550 39,300 -0.05(-1.92%)
Jul 05, 2007 2.670 2.670 2.600 2.600 10,900 -0.08(-2.99%)
Jul 03, 2007 2.600 2.680 2.600 2.680 6,200 +0.04(+1.38%)
Jul 02, 2007 2.650 2.700 2.644 2.644 8,300 -0.09(-3.16%)
Jun 29, 2007 2.680 2.750 2.680 2.730 5,600 +0.03(+1.11%)
Jun 28, 2007 2.610 2.850 2.560 2.700 141,600 +0.00(+0.00%)
Jun 27, 2007 2.600 2.700 2.600 2.700 23,300 +0.10(+3.85%)
Jun 26, 2007 2.640 2.660 2.600 2.600 6,500 -0.06(-2.08%)
Jun 25, 2007 2.650 2.680 2.620 2.655 32,100 +0.02(+0.58%)
Jun 22, 2007 2.600 2.640 2.561 2.640 20,200 +0.09(+3.53%)
Jun 21, 2007 2.560 2.630 2.500 2.550 23,100 +0.05(+2.00%)
Jun 20, 2007 2.470 2.690 2.470 2.500 51,700 -0.04(-1.57%)
Jun 19, 2007 2.420 2.540 2.400 2.540 61,500 +0.12(+4.96%)
Jun 18, 2007 2.500 2.550 2.420 2.420 30,100 -0.04(-1.63%)
Jun 15, 2007 2.560 2.570 2.450 2.460 34,200 -0.04(-1.60%)
Jun 14, 2007 2.530 2.590 2.480 2.500 45,400 -0.05(-1.96%)
Jun 13, 2007 2.550 2.580 2.500 2.550 38,600 -0.00(-0.00%)
Jun 12, 2007 2.550 2.640 2.500 2.550 22,100 -0.05(-1.92%)
Jun 11, 2007 2.600 2.610 2.500 2.600 77,100 +0.00(+0.00%)
Jun 08, 2007 2.600 2.641 2.500 2.600 56,900 +0.00(+0.00%)
Jun 07, 2007 2.600 2.600 2.600 2.600 11,000 +0.00(+0.00%)
Jun 06, 2007 2.600 2.650 2.600 2.600 26,900 -0.01(-0.38%)
Jun 05, 2007 2.630 2.630 2.550 2.610 20,900 -0.02(-0.76%)
Jun 04, 2007 2.700 2.700 2.500 2.630 94,300 -0.07(-2.59%)
Jun 01, 2007 2.700 2.710 2.620 2.700 20,300 +0.00(+0.00%)
May 31, 2007 2.700 2.700 2.620 2.700 25,300 -0.02(-0.74%)
May 30, 2007 2.750 2.750 2.670 2.720 23,700 -0.02(-0.73%)
May 29, 2007 2.680 2.830 2.680 2.740 59,200 +0.11(+4.18%)
May 25, 2007 2.640 2.650 2.600 2.630 33,800 +0.00(+0.00%)
May 24, 2007 2.650 2.670 2.600 2.630 31,100 -0.01(-0.38%)
May 23, 2007 2.560 2.640 2.560 2.640 52,100 +0.08(+3.13%)
May 22, 2007 2.510 2.580 2.510 2.560 14,900 +0.05(+1.99%)
May 21, 2007 2.550 2.590 2.500 2.510 30,000 -0.02(-0.79%)
May 18, 2007 2.410 2.530 2.410 2.530 52,200 +0.12(+4.98%)
May 17, 2007 2.400 2.430 2.310 2.410 64,100 +0.01(+0.42%)
May 16, 2007 2.630 2.630 2.400 2.400 135,800 -0.17(-6.45%)
May 15, 2007 2.660 2.660 2.490 2.565 31,600 -0.07(-2.83%)
May 14, 2007 2.640 2.650 2.550 2.640 33,600 +0.07(+2.72%)
May 11, 2007 2.550 2.650 2.550 2.570 58,600 -0.03(-1.15%)
May 10, 2007 2.600 2.620 2.510 2.600 97,600 -0.05(-1.89%)
May 09, 2007 2.650 2.700 2.400 2.650 702,600 -0.07(-2.57%)
May 08, 2007 2.700 2.750 2.620 2.720 93,700 -0.05(-1.81%)
May 07, 2007 2.780 2.810 2.660 2.770 93,600 -0.01(-0.36%)
May 04, 2007 2.760 2.850 2.760 2.780 52,000 -0.02(-0.71%)
May 03, 2007 2.800 2.850 2.768 2.800 14,500 +0.00(+0.00%)
May 02, 2007 2.790 2.900 2.770 2.800 88,200 +0.01(+0.36%)
May 01, 2007 2.800 2.910 2.760 2.790 126,000 -0.06(-2.11%)
Apr 30, 2007 2.900 2.900 2.800 2.850 84,600 -0.06(-2.06%)
Apr 27, 2007 2.930 2.960 2.910 2.910 22,200 -0.03(-1.02%)
Apr 26, 2007 2.910 2.990 2.900 2.940 172,800 -0.03(-1.01%)
Apr 25, 2007 2.890 3.060 2.850 2.970 165,300 +0.12(+4.21%)
Apr 24, 2007 2.860 2.940 2.820 2.850 58,700 -0.02(-0.70%)
Apr 23, 2007 2.860 2.950 2.840 2.870 54,500 +0.03(+1.06%)
Apr 20, 2007 2.830 2.980 2.820 2.840 66,200 +0.03(+1.07%)
Apr 19, 2007 2.850 2.890 2.770 2.810 125,700 -0.07(-2.43%)
Apr 18, 2007 2.940 2.966 2.850 2.880 70,000 -0.07(-2.37%)
Apr 17, 2007 2.950 2.980 2.910 2.950 27,700 +0.00(+0.00%)
Apr 16, 2007 3.000 3.020 2.930 2.950 73,800 -0.05(-1.67%)
Apr 13, 2007 2.990 3.050 2.980 3.000 54,800 -0.02(-0.66%)
Apr 12, 2007 3.040 3.050 2.940 3.020 70,200 -0.02(-0.66%)
Apr 11, 2007 3.050 3.050 2.920 3.040 110,200 +0.03(+1.00%)
Apr 10, 2007 3.080 3.080 3.000 3.010 56,300 -0.06(-1.95%)
Apr 09, 2007 3.130 3.150 3.060 3.070 38,500 -0.03(-0.97%)
Apr 05, 2007 3.100 3.190 3.070 3.100 44,800 +0.01(+0.32%)
Apr 04, 2007 3.210 3.240 3.090 3.090 46,500 -0.11(-3.44%)
Apr 03, 2007 3.190 3.280 3.150 3.200 77,900 +0.05(+1.59%)
Apr 02, 2007 3.190 3.220 3.100 3.150 60,300 -0.01(-0.32%)
Mar 30, 2007 3.080 3.200 3.050 3.160 28,300 +0.09(+2.93%)
Mar 29, 2007 3.020 3.100 3.010 3.070 18,200 +0.07(+2.33%)
Mar 28, 2007 3.050 3.050 3.000 3.000 70,700 -0.08(-2.59%)
Mar 27, 2007 3.240 3.250 3.060 3.080 119,200 -0.13(-4.05%)
Mar 26, 2007 3.250 3.280 3.180 3.210 36,600 -0.04(-1.23%)
Mar 23, 2007 3.300 3.300 3.180 3.250 61,700 -0.05(-1.52%)
Mar 22, 2007 3.440 3.450 3.300 3.300 71,500 -0.09(-2.65%)
Mar 21, 2007 3.240 3.450 3.240 3.390 174,500 +0.13(+4.00%)
Mar 20, 2007 3.130 3.300 3.110 3.260 313,200 +0.14(+4.48%)
Mar 19, 2007 3.100 3.150 3.060 3.120 57,700 -0.01(-0.32%)
Mar 16, 2007 3.110 3.200 3.090 3.130 91,100 -0.01(-0.32%)
Mar 15, 2007 3.140 3.310 3.100 3.140 711,900 +0.01(+0.32%)
Mar 14, 2007 3.040 3.160 3.030 3.130 108,700 +0.09(+2.96%)
Mar 13, 2007 3.050 3.080 3.000 3.040 85,300 -0.01(-0.33%)
Mar 12, 2007 3.060 3.090 3.030 3.050 61,400 +0.02(+0.66%)
Mar 09, 2007 3.090 3.100 3.000 3.030 167,600 +0.03(+1.00%)
Mar 08, 2007 2.950 3.050 2.950 3.000 63,500 +0.05(+1.69%)
Mar 07, 2007 2.920 2.950 2.880 2.950 72,100 +0.02(+0.68%)
Mar 06, 2007 2.850 2.960 2.850 2.930 95,600 +0.12(+4.27%)
Mar 05, 2007 2.950 2.970 2.760 2.810 177,000 -0.18(-6.02%)
Mar 02, 2007 3.050 3.050 2.980 2.990 139,900 -0.06(-1.97%)
Mar 01, 2007 3.020 3.120 3.010 3.050 81,500 +0.00(+0.00%)
Feb 28, 2007 3.070 3.100 3.030 3.050 49,800 -0.03(-0.97%)
Feb 27, 2007 3.060 3.180 2.950 3.080 241,900 -0.04(-1.29%)
Feb 26, 2007 3.240 3.350 3.100 3.120 256,200 -0.08(-2.50%)
Feb 23, 2007 3.120 3.200 3.060 3.200 201,100 +0.07(+2.24%)
Feb 22, 2007 3.040 3.150 3.040 3.130 114,500 +0.05(+1.62%)
Feb 21, 2007 3.120 3.140 3.050 3.080 116,100 -0.03(-0.96%)
Feb 20, 2007 2.970 3.200 2.948 3.110 495,200 +0.12(+4.01%)
Feb 16, 2007 2.970 3.000 2.860 2.990 141,400 +0.02(+0.67%)
Feb 15, 2007 2.860 2.990 2.850 2.970 185,500 +0.15(+5.32%)
Feb 14, 2007 2.870 2.900 2.810 2.820 57,400 -0.05(-1.74%)
Feb 13, 2007 2.910 2.930 2.780 2.870 39,200 +0.01(+0.35%)
Feb 12, 2007 2.980 2.980 2.760 2.860 90,219 -0.08(-2.72%)
Feb 09, 2007 2.930 2.990 2.930 2.940 60,300 -0.01(-0.34%)
Feb 08, 2007 2.920 2.980 2.900 2.950 83,600 +0.03(+1.03%)
Feb 07, 2007 2.900 2.920 2.869 2.920 29,700 +0.02(+0.69%)
Feb 06, 2007 2.870 2.900 2.820 2.900 88,700 +0.03(+1.05%)
Feb 05, 2007 2.840 2.950 2.750 2.870 86,300 +0.08(+2.87%)
Feb 02, 2007 2.840 2.900 2.780 2.790 82,300 -0.06(-2.11%)
Feb 01, 2007 2.890 2.930 2.850 2.850 70,100 -0.04(-1.38%)
Jan 31, 2007 2.890 2.950 2.850 2.890 25,900 +0.00(+0.00%)
Jan 30, 2007 2.990 3.000 2.820 2.890 70,700 -0.10(-3.34%)
Jan 29, 2007 2.820 2.990 2.800 2.990 126,500 +0.14(+4.91%)
Jan 26, 2007 2.820 2.850 2.800 2.850 44,200 +0.03(+1.06%)
Jan 25, 2007 2.810 2.820 2.780 2.820 32,600 +0.04(+1.44%)
Jan 24, 2007 2.800 2.850 2.760 2.780 77,900 -0.02(-0.71%)
Jan 23, 2007 2.750 2.820 2.750 2.800 21,800 +0.02(+0.72%)
Jan 22, 2007 2.800 2.820 2.750 2.780 50,900 +0.00(+0.00%)
Jan 19, 2007 2.750 2.840 2.750 2.780 20,800 +0.03(+1.09%)
Jan 18, 2007 2.800 2.830 2.750 2.750 62,400 -0.05(-1.79%)
Jan 17, 2007 2.800 2.900 2.800 2.800 40,200 +0.00(+0.00%)
Jan 16, 2007 2.750 2.818 2.750 2.800 101,500 +0.03(+1.08%)
Jan 12, 2007 2.760 2.800 2.750 2.770 51,300 +0.00(+0.00%)
Jan 11, 2007 2.780 2.800 2.770 2.770 24,700 -0.01(-0.36%)
Jan 10, 2007 2.690 2.800 2.690 2.780 62,600 +0.03(+1.09%)
Jan 09, 2007 2.710 2.750 2.600 2.750 53,400 +0.03(+1.10%)
Jan 08, 2007 2.710 2.740 2.500 2.720 77,200 +0.01(+0.33%)
Jan 05, 2007 2.700 2.730 2.520 2.711 54,400 +0.01(+0.41%)
Jan 04, 2007 2.710 2.750 2.650 2.700 22,200 -0.07(-2.53%)
Jan 03, 2007 2.800 2.810 2.700 2.770 120,200 -0.03(-1.07%)
Dec 29, 2006 2.720 2.820 2.700 2.800 59,600 +0.02(+0.72%)
Dec 28, 2006 2.730 3.000 2.720 2.780 71,900 +0.02(+0.72%)
Dec 27, 2006 2.720 2.820 2.716 2.760 75,400 +0.03(+1.10%)
Dec 26, 2006 2.700 2.750 2.700 2.730 7,200 +0.03(+1.11%)
Dec 22, 2006 2.880 2.890 2.600 2.700 121,000 -0.13(-4.59%)
Dec 21, 2006 2.610 2.870 2.610 2.830 174,000 +0.14(+5.30%)
Dec 20, 2006 2.550 2.750 2.550 2.688 209,700 +0.14(+5.39%)
Dec 19, 2006 2.510 2.550 2.450 2.550 37,400 +0.05(+2.00%)
Dec 18, 2006 2.400 2.520 2.390 2.500 30,600 +0.06(+2.46%)
Dec 15, 2006 2.470 2.500 2.400 2.440 9,800 -0.05(-2.01%)
Dec 14, 2006 2.400 2.490 2.370 2.490 37,000 +0.10(+4.18%)
Dec 13, 2006 2.470 2.470 2.360 2.390 56,500 -0.11(-4.40%)
Dec 12, 2006 2.520 2.540 2.480 2.500 9,200 -0.02(-0.79%)
Dec 11, 2006 2.500 2.550 2.470 2.520 8,700 +0.05(+2.01%)
Dec 08, 2006 2.540 2.550 2.470 2.470 27,900 -0.07(-2.74%)
Dec 07, 2006 2.520 2.600 2.490 2.540 67,700 +0.05(+2.01%)
Dec 06, 2006 2.460 2.540 2.450 2.490 31,100 +0.03(+1.22%)
Dec 05, 2006 2.520 2.560 2.460 2.460 56,800 -0.06(-2.38%)
Dec 04, 2006 2.410 2.550 2.400 2.520 161,600 +0.12(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.