US Telecommunications Ishares ETF (NY: IYZ )

23.09 UNCHANGED
Official Closing Price Updated: 6:30 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 19.40 19.45 19.20 19.20 696,452 -0.18(-0.91%)
Nov 29, 2005 19.45 19.49 19.36 19.38 301,551 -0.05(-0.25%)
Nov 28, 2005 19.38 19.43 19.28 19.43 316,343 +0.09(+0.46%)
Nov 25, 2005 19.30 19.37 19.28 19.34 75,325 +0.15(+0.80%)
Nov 23, 2005 19.13 19.28 19.13 19.19 196,269 +0.02(+0.13%)
Nov 22, 2005 19.10 19.16 18.96 19.16 427,094 +0.14(+0.72%)
Nov 21, 2005 19.01 19.07 18.87 19.03 475,074 +0.02(+0.08%)
Nov 18, 2005 18.95 19.05 18.94 19.01 338,841 +0.20(+1.07%)
Nov 17, 2005 18.56 18.88 18.56 18.81 677,807 +0.23(+1.21%)
Nov 16, 2005 18.53 18.66 18.51 18.58 781,474 -0.02(-0.09%)
Nov 15, 2005 18.87 18.77 18.57 18.60 134,119 -0.24(-1.28%)
Nov 14, 2005 18.75 18.86 18.75 18.84 108,638 +0.06(+0.30%)
Nov 11, 2005 18.75 18.85 18.75 18.79 209,445 -0.04(-0.21%)
Nov 10, 2005 18.66 18.86 18.66 18.83 358,481 +0.14(+0.73%)
Nov 09, 2005 18.62 18.75 18.59 18.69 100,061 +0.05(+0.26%)
Nov 08, 2005 18.54 18.71 18.54 18.64 161,341 +0.04(+0.22%)
Nov 07, 2005 18.78 18.78 18.55 18.60 166,934 -0.07(-0.39%)
Nov 04, 2005 18.64 18.74 18.50 18.67 168,799 -0.02(-0.09%)
Nov 03, 2005 18.91 18.91 18.56 18.69 173,025 -0.07(-0.39%)
Nov 02, 2005 18.56 18.83 18.56 18.76 374,391 +0.16(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.