Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.22 15.38 15.16 15.22 1,327,790 +0.04(+0.28%)
Nov 29, 2005 15.27 15.40 15.15 15.17 1,922,636 -0.10(-0.64%)
Nov 28, 2005 15.26 15.33 15.19 15.27 2,635,074 -0.15(-0.95%)
Nov 25, 2005 15.32 15.47 15.00 15.42 633,995 +0.08(+0.50%)
Nov 23, 2005 15.05 15.42 15.04 15.34 2,046,251 +0.16(+1.06%)
Nov 22, 2005 15.10 15.21 14.87 15.18 1,749,832 +0.08(+0.51%)
Nov 21, 2005 14.92 15.22 14.74 15.10 2,037,073 +0.08(+0.51%)
Nov 18, 2005 14.41 15.52 14.33 15.03 3,699,429 +0.62(+4.31%)
Nov 17, 2005 13.74 14.57 13.73 14.41 2,409,067 +0.69(+5.03%)
Nov 16, 2005 13.56 13.78 13.37 13.72 1,220,380 +0.15(+1.13%)
Nov 15, 2005 13.79 13.88 13.56 13.56 1,521,818 -0.29(-2.11%)
Nov 14, 2005 13.88 13.90 13.73 13.86 1,186,106 -0.12(-0.85%)
Nov 11, 2005 13.95 13.99 13.67 13.97 878,645 +0.03(+0.20%)
Nov 10, 2005 13.77 14.00 13.58 13.95 1,330,372 +0.18(+1.32%)
Nov 09, 2005 13.67 13.87 13.53 13.77 692,361 +0.03(+0.25%)
Nov 08, 2005 14.04 14.06 13.60 13.73 1,424,446 -0.38(-2.72%)
Nov 07, 2005 13.83 14.41 13.92 14.11 1,907,005 +0.29(+2.07%)
Nov 04, 2005 13.47 13.88 13.42 13.83 1,431,186 +0.42(+3.12%)
Nov 03, 2005 13.45 13.49 13.07 13.41 3,454,062 +0.02(+0.16%)
Nov 02, 2005 13.25 13.62 13.18 13.39 2,977,383 +0.14(+1.05%)
Nov 01, 2005 13.49 13.72 13.25 13.25 2,340,950 -0.31(-2.26%)
Oct 31, 2005 13.40 13.62 13.35 13.56 3,310,227 +0.17(+1.30%)
Oct 28, 2005 13.35 13.40 13.11 13.38 1,555,948 +0.06(+0.47%)
Oct 27, 2005 13.65 13.77 13.22 13.32 2,977,670 -0.40(-2.90%)
Oct 26, 2005 13.90 14.11 13.58 13.72 2,269,964 -0.23(-1.65%)
Oct 25, 2005 14.05 14.05 13.50 13.95 1,940,275 -0.08(-0.60%)
Oct 24, 2005 14.14 14.27 13.88 14.03 1,251,785 -0.01(-0.05%)
Oct 21, 2005 14.08 14.25 14.02 14.04 995,950 +0.01(+0.10%)
Oct 20, 2005 14.07 14.33 13.88 14.02 1,115,550 -0.03(-0.25%)
Oct 19, 2005 13.67 14.09 13.49 14.06 1,721,582 +0.26(+1.92%)
Oct 18, 2005 13.97 14.17 13.79 13.79 1,009,860 -0.18(-1.30%)
Oct 17, 2005 13.88 14.00 13.71 13.97 952,642 +0.10(+0.75%)
Oct 14, 2005 13.96 14.10 13.84 13.87 1,959,061 -0.08(-0.55%)
Oct 13, 2005 13.98 13.98 13.07 13.95 2,755,965 -0.14(-0.99%)
Oct 12, 2005 14.62 14.62 13.95 14.09 2,275,987 -0.68(-4.63%)
Oct 11, 2005 14.86 14.90 14.75 14.77 969,420 -0.14(-0.94%)
Oct 10, 2005 15.08 15.15 14.91 14.91 824,867 -0.22(-1.47%)
Oct 07, 2005 15.11 15.27 14.94 15.13 712,438 +0.08(+0.51%)
Oct 06, 2005 15.03 15.24 14.92 15.06 961,963 -0.03(-0.18%)
Oct 05, 2005 15.26 15.31 15.08 15.08 871,761 -0.26(-1.68%)
Oct 04, 2005 15.26 15.58 15.26 15.34 868,606 +0.04(+0.27%)
Oct 03, 2005 15.22 15.47 15.22 15.30 1,399,350 +0.00(+0.00%)
Sep 30, 2005 15.06 15.32 15.06 15.30 876,780 +0.13(+0.87%)
Sep 29, 2005 14.89 15.17 14.85 15.17 765,211 +0.34(+2.30%)
Sep 28, 2005 14.89 15.01 14.74 14.83 944,468 -0.07(-0.47%)
Sep 27, 2005 15.12 15.17 14.85 14.89 1,632,097 -0.17(-1.11%)
Sep 26, 2005 14.89 15.29 14.89 15.06 2,381,964 +0.27(+1.84%)
Sep 23, 2005 14.75 14.90 14.65 14.79 1,780,521 -0.06(-0.38%)
Sep 22, 2005 14.67 15.03 14.57 14.85 1,411,252 +0.16(+1.09%)
Sep 21, 2005 15.04 15.06 14.65 14.69 1,435,488 -0.47(-3.13%)
Sep 20, 2005 15.16 15.56 15.05 15.16 2,690,429 -0.28(-1.81%)
Sep 19, 2005 15.36 15.55 15.24 15.44 1,775,645 +0.43(+2.88%)
Sep 16, 2005 15.20 15.21 14.94 15.01 2,516,048 -0.11(-0.74%)
Sep 15, 2005 15.04 15.19 14.96 15.12 1,437,495 +0.07(+0.46%)
Sep 14, 2005 14.71 15.14 14.70 15.05 2,432,155 +0.40(+2.76%)
Sep 13, 2005 14.63 14.73 14.51 14.64 1,300,687 +0.01(+0.05%)
Sep 12, 2005 14.54 14.72 14.50 14.64 1,036,104 +0.03(+0.24%)
Sep 09, 2005 14.67 14.71 14.53 14.60 1,194,710 -0.06(-0.43%)
Sep 08, 2005 14.71 14.74 14.56 14.66 847,956 -0.05(-0.33%)
Sep 07, 2005 14.64 14.71 14.50 14.71 1,522,965 +0.07(+0.48%)
Sep 06, 2005 14.83 14.89 14.54 14.64 2,084,541 -0.20(-1.36%)
Sep 02, 2005 14.92 15.02 14.77 14.85 1,184,241 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.