Footlocker Inc (NY: FL )

38.88 +0.41 (+1.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.37 15.54 15.31 15.37 1,314,486 +0.04(+0.28%)
Nov 29, 2005 15.43 15.56 15.30 15.33 1,903,371 -0.10(-0.64%)
Nov 28, 2005 15.41 15.48 15.35 15.43 2,608,671 -0.15(-0.95%)
Nov 25, 2005 15.48 15.62 15.15 15.57 627,642 +0.08(+0.50%)
Nov 23, 2005 15.20 15.57 15.19 15.50 2,025,748 +0.16(+1.06%)
Nov 22, 2005 15.25 15.36 15.02 15.33 1,732,299 +0.08(+0.51%)
Nov 21, 2005 15.07 15.37 14.89 15.26 2,016,662 +0.08(+0.51%)
Nov 18, 2005 14.55 15.68 14.47 15.18 3,662,361 +0.63(+4.31%)
Nov 17, 2005 13.88 14.72 13.87 14.55 2,384,928 +0.70(+5.03%)
Nov 16, 2005 13.69 13.92 13.51 13.86 1,208,151 +0.15(+1.13%)
Nov 15, 2005 13.93 14.02 13.70 13.70 1,506,569 -0.30(-2.11%)
Nov 14, 2005 14.02 14.05 13.87 14.00 1,174,221 -0.12(-0.85%)
Nov 11, 2005 14.09 14.13 13.81 14.12 869,840 +0.03(+0.20%)
Nov 10, 2005 13.90 14.14 13.72 14.09 1,317,041 +0.18(+1.32%)
Nov 09, 2005 13.81 14.01 13.66 13.90 685,423 +0.04(+0.25%)
Nov 08, 2005 14.18 14.20 13.74 13.87 1,410,173 -0.39(-2.72%)
Nov 07, 2005 13.97 14.56 14.06 14.26 1,887,897 +0.29(+2.07%)
Nov 04, 2005 13.60 14.02 13.56 13.97 1,416,845 +0.42(+3.12%)
Nov 03, 2005 13.59 13.63 13.20 13.55 3,419,453 +0.02(+0.16%)
Nov 02, 2005 13.38 13.76 13.31 13.52 2,947,549 +0.14(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.