Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	18.41	18.51	17.73	18.12	2,184,494	-0.33(-1.81%)
Nov 29, 2004	18.44	18.58	18.32	18.45	1,498,586	+0.01(+0.04%)
Nov 26, 2004	18.34	18.63	18.27	18.44	513,247	+0.08(+0.46%)
Nov 24, 2004	18.13	18.37	18.05	18.36	1,623,779	+0.43(+2.37%)
Nov 23, 2004	17.57	18.12	17.54	17.94	1,797,299	+0.51(+2.92%)
Nov 22, 2004	16.85	17.50	16.85	17.43	1,939,701	+0.54(+3.22%)
Nov 19, 2004	16.98	17.05	16.74	16.88	1,258,382	+0.15(+0.87%)
Nov 18, 2004	17.10	17.10	16.64	16.74	970,424	-0.08(-0.50%)
Nov 17, 2004	16.95	17.20	16.66	16.82	1,297,101	-0.10(-0.58%)
Nov 16, 2004	17.01	17.06	16.82	16.92	1,537,305	-0.13(-0.78%)
Nov 15, 2004	16.74	17.12	16.74	17.05	1,533,147	+0.33(+2.00%)
Nov 12, 2004	16.61	16.71	16.51	16.71	958,808	+0.14(+0.84%)
Nov 11, 2004	16.77	16.77	16.49	16.58	1,347,437	-0.13(-0.75%)
Nov 10, 2004	16.60	16.83	16.58	16.70	2,703,478	+0.12(+0.71%)
Nov 09, 2004	16.74	16.74	16.48	16.58	1,695,625	-0.12(-0.71%)
Nov 08, 2004	16.95	16.96	16.68	16.70	1,664,219	-0.18(-1.07%)
Nov 05, 2004	16.77	17.04	16.59	16.88	2,104,187	+0.27(+1.64%)
Nov 04, 2004	15.86	16.86	15.86	16.61	4,767,082	-0.44(-2.58%)
Nov 03, 2004	17.36	17.36	16.83	17.05	1,048,867	+0.13(+0.74%)
Nov 02, 2004	16.85	17.05	16.74	16.92	1,953,468	+0.08(+0.50%)
Nov 01, 2004	16.76	16.90	16.67	16.84	726,921	-0.17(-1.02%)
Oct 29, 2004	17.13	17.29	16.85	17.01	1,121,573	-0.03(-0.16%)
Oct 28, 2004	16.88	17.19	16.88	17.04	665,687	+0.17(+0.99%)
Oct 27, 2004	16.60	16.88	16.49	16.88	1,282,044	+0.38(+2.28%)
Oct 26, 2004	16.32	16.63	16.16	16.50	1,372,676	+0.15(+0.90%)
Oct 25, 2004	16.18	16.46	15.93	16.35	851,111	-0.06(-0.38%)
Oct 22, 2004	16.46	16.60	16.32	16.41	839,495	-0.12(-0.72%)
Oct 21, 2004	16.28	16.54	16.06	16.53	1,050,731	+0.31(+1.89%)
Oct 20, 2004	16.26	16.42	16.16	16.23	639,588	-0.13(-0.81%)
Oct 19, 2004	16.46	16.60	16.25	16.36	581,222	-0.07(-0.42%)
Oct 18, 2004	15.96	16.46	15.93	16.43	678,307	+0.33(+2.04%)
Oct 15, 2004	16.11	16.23	15.94	16.10	421,611	+0.03(+0.17%)
Oct 14, 2004	16.19	16.21	15.90	16.07	652,351	-0.06(-0.35%)
Oct 13, 2004	16.53	16.71	15.91	16.13	1,658,770	-0.41(-2.49%)
Oct 12, 2004	16.60	16.70	16.46	16.54	1,432,763	-0.20(-1.17%)
Oct 11, 2004	16.72	16.86	16.66	16.74	638,871	-0.02(-0.12%)
Oct 08, 2004	16.67	16.87	16.65	16.76	1,263,688	-0.03(-0.17%)
Oct 07, 2004	16.98	17.01	16.65	16.78	1,214,070	-0.09(-0.54%)
Oct 06, 2004	16.78	16.91	16.67	16.88	1,331,949	+0.15(+0.88%)
Oct 05, 2004	16.90	16.97	16.54	16.73	699,818	-0.13(-0.79%)
Oct 04, 2004	16.83	17.22	16.74	16.86	1,182,664	+0.06(+0.33%)
Oct 01, 2004	16.52	16.91	16.48	16.81	1,253,076	+0.28(+1.69%)
Sep 30, 2004	16.39	16.60	16.26	16.53	1,186,679	+0.07(+0.42%)
Sep 29, 2004	15.96	16.54	15.84	16.46	1,004,411	+0.54(+3.37%)
Sep 28, 2004	16.03	16.07	15.85	15.92	1,366,940	-0.11(-0.70%)
Sep 27, 2004	16.21	16.21	15.93	16.03	636,863	-0.31(-1.88%)
Sep 24, 2004	16.55	16.63	16.26	16.34	813,969	-0.09(-0.55%)
Sep 23, 2004	16.50	16.62	16.30	16.43	913,922	-0.14(-0.84%)
Sep 22, 2004	16.56	16.69	16.38	16.57	988,206	-0.22(-1.29%)
Sep 21, 2004	16.37	16.78	16.37	16.78	1,508,337	+0.58(+3.57%)
Sep 20, 2004	16.53	16.54	16.16	16.21	1,082,567	-0.32(-1.94%)
Sep 17, 2004	16.48	16.53	16.28	16.53	1,173,629	+0.08(+0.51%)
Sep 16, 2004	16.24	16.71	16.24	16.44	903,310	+0.17(+1.07%)
Sep 15, 2004	16.21	16.36	16.15	16.27	478,400	+0.00(+0.00%)
Sep 14, 2004	16.39	16.39	15.95	16.27	563,296	-0.21(-1.27%)
Sep 13, 2004	16.13	16.52	16.09	16.48	1,089,594	+0.33(+2.03%)
Sep 10, 2004	15.69	16.21	15.68	16.15	863,300	+0.47(+3.03%)
Sep 09, 2004	15.71	15.79	15.27	15.68	1,105,368	-0.15(-0.93%)
Sep 08, 2004	15.77	16.12	15.77	15.82	643,603	-0.06(-0.39%)
Sep 07, 2004	16.00	16.21	15.83	15.88	1,317,752	-0.12(-0.74%)
Sep 03, 2004	15.98	16.16	15.91	16.00	1,105,655	+0.02(+0.13%)
Sep 02, 2004	15.65	16.03	15.65	15.98	1,530,135	+0.28(+1.78%)
Sep 01, 2004	15.66	15.93	15.41	15.70	1,112,252	+0.10(+0.67%)
Aug 31, 2004	15.68	15.83	15.38	15.60	889,973	-0.08(-0.53%)
Aug 30, 2004	15.98	16.02	15.61	15.68	1,496,722	-0.29(-1.79%)
Aug 27, 2004	15.76	16.00	15.57	15.97	1,020,759	+0.32(+2.05%)
Aug 26, 2004	15.77	15.94	15.64	15.65	1,119,565	-0.20(-1.23%)
Aug 25, 2004	15.75	15.86	15.52	15.84	950,347	+0.20(+1.25%)
Aug 24, 2004	15.54	15.80	15.47	15.65	1,088,446	+0.23(+1.49%)
Aug 23, 2004	15.40	15.68	15.27	15.42	1,872,157	+0.11(+0.73%)
Aug 20, 2004	15.41	15.82	14.99	15.31	2,912,276	-0.10(-0.68%)
Aug 19, 2004	15.27	15.52	15.17	15.41	2,494,250	+0.14(+0.91%)
Aug 18, 2004	14.94	15.33	14.92	15.27	1,929,806	+0.26(+1.72%)
Aug 17, 2004	14.69	15.03	14.67	15.01	2,239,131	+0.59(+4.06%)
Aug 16, 2004	13.98	14.56	13.98	14.43	1,802,749	+0.43(+3.09%)
Aug 13, 2004	14.13	14.26	13.93	14.00	1,506,760	-0.14(-0.99%)
Aug 12, 2004	14.34	14.51	14.08	14.13	2,434,593	-0.30(-2.08%)
Aug 11, 2004	14.43	14.60	14.26	14.43	2,006,528	-0.21(-1.43%)
Aug 10, 2004	14.34	14.64	14.30	14.64	1,229,988	+0.35(+2.44%)
Aug 09, 2004	14.43	14.64	14.18	14.30	1,678,990	-0.01(-0.05%)
Aug 06, 2004	14.64	14.65	14.24	14.30	1,779,804	-0.34(-2.33%)
Aug 05, 2004	15.19	15.19	14.44	14.64	3,969,748	-0.54(-3.58%)
Aug 04, 2004	15.06	15.38	14.89	15.19	1,601,551	+0.17(+1.16%)
Aug 03, 2004	15.48	15.54	15.01	15.01	1,858,820	-0.47(-3.02%)
Aug 02, 2004	15.59	15.72	15.40	15.48	3,704,304	-0.21(-1.33%)
Jul 30, 2004	16.18	16.32	15.26	15.69	24,179,440	+0.79(+5.34%)
Jul 29, 2004	14.67	15.10	14.24	14.89	959,382	+0.29(+2.01%)
Jul 28, 2004	14.66	14.78	14.43	14.60	974,583	-0.11(-0.76%)
Jul 27, 2004	14.15	14.89	14.15	14.71	2,301,369	+0.56(+3.94%)
Jul 26, 2004	14.48	14.60	14.09	14.16	1,632,957	-0.40(-2.73%)
Jul 23, 2004	14.43	14.73	14.31	14.55	1,400,353	+0.10(+0.68%)
Jul 22, 2004	14.39	14.46	13.93	14.46	2,263,510	+0.06(+0.39%)
Jul 21, 2004	14.47	14.93	14.32	14.40	7,692,838	-0.89(-5.79%)
Jul 20, 2004	15.03	15.29	15.03	15.29	1,641,848	+0.18(+1.20%)
Jul 19, 2004	15.34	15.36	14.97	15.10	1,279,893	-0.08(-0.51%)
Jul 16, 2004	15.53	15.63	15.16	15.18	1,674,688	-0.33(-2.16%)
Jul 15, 2004	15.45	15.57	15.39	15.52	693,078	+0.05(+0.32%)
Jul 14, 2004	15.77	15.81	15.35	15.47	866,025	-0.30(-1.90%)
Jul 13, 2004	14.81	15.95	14.81	15.77	511,957	-0.21(-1.31%)
Jul 12, 2004	15.72	16.05	15.67	15.98	1,284,195	+0.22(+1.37%)
Jul 09, 2004	15.62	15.83	15.56	15.76	578,067	+0.22(+1.39%)
Jul 08, 2004	15.98	16.00	15.47	15.54	1,574,447	-0.57(-3.55%)
Jul 07, 2004	16.06	16.30	16.06	16.12	652,781	-0.12(-0.73%)
Jul 06, 2004	16.07	16.32	15.55	16.23	1,936,833	-0.10(-0.64%)
Jul 02, 2004	16.69	16.70	16.29	16.34	749,866	-0.44(-2.62%)
Jul 01, 2004	16.91	16.95	16.75	16.78	630,410	-0.20(-1.15%)
Jun 30, 2004	16.70	16.98	16.66	16.97	1,303,841	+0.36(+2.18%)
Jun 29, 2004	17.35	17.36	16.53	16.61	1,630,806	-0.82(-4.68%)
Jun 28, 2004	17.13	17.45	16.98	17.43	1,500,307	+0.21(+1.22%)
Jun 25, 2004	16.56	17.45	16.56	17.22	3,848,140	+0.66(+3.96%)
Jun 24, 2004	16.49	16.92	16.37	16.56	1,488,548	+0.10(+0.64%)
Jun 23, 2004	16.14	16.61	15.84	16.46	2,413,943	+0.42(+2.61%)
Jun 22, 2004	16.21	16.41	16.02	16.04	1,457,429	-0.27(-1.63%)
Jun 21, 2004	16.73	16.74	16.21	16.30	924,104	-0.36(-2.14%)
Jun 18, 2004	16.56	16.88	16.52	16.66	658,947	+0.03(+0.17%)
Jun 17, 2004	16.50	16.63	16.39	16.63	1,038,828	+0.01(+0.08%)
Jun 16, 2004	16.61	16.66	16.39	16.62	667,408	-0.02(-0.13%)
Jun 15, 2004	16.28	16.72	16.19	16.64	1,416,128	+0.49(+3.02%)
Jun 14, 2004	16.32	16.34	16.11	16.15	1,122,147	-0.17(-1.07%)
Jun 10, 2004	16.23	16.32	16.13	16.32	845,948	+0.15(+0.95%)
Jun 09, 2004	16.23	16.39	16.07	16.17	794,752	-0.06(-0.34%)
Jun 08, 2004	16.22	16.25	16.11	16.23	618,650	+0.05(+0.30%)
Jun 07, 2004	16.00	16.30	15.98	16.18	1,238,735	+0.19(+1.18%)
Jun 04, 2004	15.93	16.02	15.76	15.99	1,424,876	+0.09(+0.57%)
Jun 03, 2004	15.83	15.95	15.69	15.90	1,297,675	-0.03(-0.22%)
Jun 02, 2004	16.38	16.46	15.86	15.93	2,475,750	-0.14(-0.87%)
Jun 01, 2004	16.49	16.61	15.93	16.07	2,045,821	-0.38(-2.33%)
May 28, 2004	16.25	16.50	16.14	16.46	2,274,553	+0.40(+2.52%)
May 27, 2004	16.01	16.21	15.92	16.05	990,070	+0.03(+0.22%)
May 26, 2004	16.14	16.28	15.69	16.02	898,434	-0.03(-0.22%)
May 25, 2004	15.63	16.19	15.46	16.05	1,498,729	+0.43(+2.72%)
May 24, 2004	15.52	15.65	15.31	15.63	1,288,210	+0.38(+2.47%)
May 21, 2004	14.85	15.32	14.82	15.25	2,469,584	+0.53(+3.60%)
May 20, 2004	14.79	15.17	14.57	14.72	2,399,172	-0.06(-0.42%)
May 19, 2004	14.76	15.56	14.63	14.78	5,800,604	-0.28(-1.85%)
May 18, 2004	14.64	15.06	14.53	15.06	2,878,146	+0.36(+2.47%)
May 17, 2004	15.06	15.06	14.36	14.70	1,842,185	-0.42(-2.77%)
May 14, 2004	14.92	15.21	14.73	15.12	2,023,306	+0.22(+1.50%)
May 13, 2004	14.76	14.99	14.64	14.89	1,205,178	+0.00(+0.00%)
May 12, 2004	15.26	15.26	14.02	14.89	4,164,922	-0.29(-1.93%)
May 11, 2004	15.31	15.60	14.99	15.19	1,605,136	-0.06(-0.41%)
May 10, 2004	15.31	15.89	15.06	15.25	2,325,175	-0.40(-2.58%)
May 07, 2004	15.76	16.04	15.52	15.65	1,957,340	-0.36(-2.22%)
May 06, 2004	15.26	16.04	14.64	16.01	6,060,312	-0.56(-3.37%)
May 05, 2004	16.76	16.88	16.57	16.57	1,090,454	-0.20(-1.17%)
May 04, 2004	16.81	17.07	16.60	16.76	1,475,784	+0.13(+0.80%)
May 03, 2004	16.77	16.98	16.13	16.63	1,576,455	-0.10(-0.63%)
Apr 30, 2004	16.94	17.08	16.63	16.74	1,915,609	+0.00(+0.00%)
Apr 29, 2004	17.29	17.29	15.91	16.74	3,871,515	-0.56(-3.23%)
Apr 28, 2004	18.10	18.17	17.17	17.29	2,049,549	-0.93(-5.13%)
Apr 27, 2004	18.24	18.60	18.10	18.23	779,408	+0.09(+0.50%)
Apr 26, 2004	18.62	18.83	18.13	18.14	868,319	-0.48(-2.58%)
Apr 23, 2004	18.24	18.62	18.12	18.62	920,949	+0.52(+2.89%)
Apr 22, 2004	17.89	18.48	17.84	18.10	4,266,454	+0.59(+3.39%)
Apr 21, 2004	18.20	18.23	17.49	17.50	2,496,974	-0.62(-3.42%)
Apr 20, 2004	18.19	18.51	18.05	18.12	1,215,217	+0.06(+0.35%)
Apr 19, 2004	18.37	18.37	17.88	18.06	1,240,313	-0.24(-1.30%)
Apr 16, 2004	18.67	18.72	18.27	18.30	1,153,122	-0.52(-2.74%)
Apr 15, 2004	18.37	18.97	18.37	18.81	1,311,585	+0.54(+2.94%)
Apr 14, 2004	18.37	18.48	18.09	18.28	1,352,026	-0.13(-0.72%)
Apr 13, 2004	18.48	19.24	18.13	18.41	3,193,351	+0.72(+4.06%)
Apr 12, 2004	17.67	17.99	17.64	17.69	991,791	+0.02(+0.12%)
Apr 08, 2004	18.27	18.28	17.43	17.67	809,953	-0.38(-2.09%)
Apr 07, 2004	18.22	18.30	17.85	18.05	1,875,599	-0.13(-0.73%)
Apr 06, 2004	18.17	18.30	18.03	18.18	1,003,981	-0.06(-0.34%)
Apr 05, 2004	18.27	18.31	18.07	18.24	1,335,677	+0.11(+0.62%)
Apr 02, 2004	17.92	18.24	17.86	18.13	1,233,143	+0.54(+3.05%)
Apr 01, 2004	17.99	17.99	17.41	17.59	1,347,006	-0.40(-2.21%)
Mar 31, 2004	17.82	18.11	17.57	17.99	1,563,835	+0.22(+1.22%)
Mar 30, 2004	17.61	17.94	17.43	17.77	1,021,476	+0.06(+0.35%)
Mar 29, 2004	17.50	17.75	17.44	17.71	1,737,356	+0.42(+2.42%)
Mar 26, 2004	17.01	17.45	16.85	17.29	2,150,363	+0.29(+1.68%)
Mar 25, 2004	16.35	17.96	16.35	17.01	3,623,424	+0.66(+4.05%)
Mar 24, 2004	16.24	16.56	16.11	16.35	1,450,975	+0.17(+1.08%)
Mar 23, 2004	16.07	16.46	16.06	16.17	1,333,957	+0.45(+2.84%)
Mar 22, 2004	16.07	16.07	15.17	15.72	2,764,139	-0.34(-2.13%)
Mar 19, 2004	16.18	16.41	15.97	16.07	1,558,099	-0.08(-0.52%)
Mar 18, 2004	16.23	16.39	15.93	16.15	1,814,078	-0.27(-1.66%)
Mar 17, 2004	16.21	16.55	16.21	16.42	2,106,195	+0.21(+1.29%)
Mar 16, 2004	16.07	16.64	16.07	16.21	3,572,945	+0.24(+1.53%)
Mar 15, 2004	16.91	16.95	15.84	15.97	3,812,145	-0.87(-5.18%)
Mar 12, 2004	16.92	17.08	16.53	16.84	2,626,183	+0.06(+0.37%)
Mar 11, 2004	17.43	17.54	16.77	16.78	1,713,551	-0.59(-3.37%)
Mar 10, 2004	17.84	17.89	17.30	17.36	1,265,409	-0.37(-2.08%)
Mar 09, 2004	18.41	18.44	17.54	17.73	2,170,584	-0.26(-1.43%)
Mar 08, 2004	18.07	18.26	17.97	17.99	1,187,540	+0.03(+0.16%)
Mar 05, 2004	18.24	18.26	17.84	17.96	2,592,769	-0.36(-1.98%)
Mar 04, 2004	18.63	18.63	18.20	18.33	1,290,935	-0.07(-0.38%)
Mar 03, 2004	17.96	18.51	17.94	18.40	3,174,708	-0.38(-2.01%)
Mar 02, 2004	18.97	19.13	18.28	18.77	1,330,371	-0.06(-0.30%)
Mar 01, 2004	18.62	18.98	18.48	18.83	2,077,083	+0.56(+3.05%)
Feb 27, 2004	18.62	18.79	18.19	18.27	1,577,602	-0.35(-1.87%)
Feb 26, 2004	18.60	18.63	18.23	18.62	1,628,798	+0.01(+0.04%)
Feb 25, 2004	18.22	18.67	18.19	18.61	1,845,484	+0.38(+2.07%)
Feb 24, 2004	18.08	18.35	17.82	18.23	1,513,930	+0.10(+0.58%)
Feb 23, 2004	18.15	18.17	17.96	18.13	1,180,656	+0.09(+0.50%)
Feb 20, 2004	17.88	18.20	17.53	18.04	1,286,776	+0.09(+0.51%)
Feb 19, 2004	17.82	18.29	17.82	17.95	1,890,656	+0.13(+0.74%)
Feb 18, 2004	17.77	17.89	17.49	17.82	858,711	+0.04(+0.24%)
Feb 17, 2004	17.95	17.99	17.68	17.77	1,225,112	+0.16(+0.91%)
Feb 13, 2004	17.49	17.98	17.49	17.61	1,751,840	+0.17(+0.96%)
Feb 12, 2004	16.75	17.50	16.74	17.45	2,709,501	+0.75(+4.47%)
Feb 11, 2004	16.62	16.78	16.54	16.70	1,968,095	+0.17(+1.05%)
Feb 10, 2004	16.60	16.78	16.32	16.53	2,509,307	-0.03(-0.17%)
Feb 09, 2004	16.53	16.69	16.43	16.55	1,191,842	+0.03(+0.17%)
Feb 06, 2004	16.74	16.74	16.04	16.53	2,404,048	-0.11(-0.67%)
Feb 05, 2004	17.00	17.11	16.62	16.64	1,725,023	-0.52(-3.01%)
Feb 04, 2004	17.47	17.50	17.02	17.15	1,645,433	-0.39(-2.23%)
Feb 03, 2004	17.28	17.54	17.16	17.54	1,949,739	+0.50(+2.90%)
Feb 02, 2004	17.25	17.54	16.99	17.05	955,510	-0.20(-1.17%)
Jan 30, 2004	16.80	17.26	16.60	17.25	1,403,508	+0.53(+3.17%)
Jan 29, 2004	17.06	17.18	16.53	16.72	2,002,512	-0.20(-1.20%)
Jan 28, 2004	17.64	17.83	16.88	16.92	1,105,225	-0.59(-3.34%)
Jan 27, 2004	17.24	17.78	17.15	17.51	1,756,572	+0.29(+1.66%)
Jan 26, 2004	17.29	17.43	17.05	17.22	1,417,562	-0.07(-0.40%)
Jan 23, 2004	17.50	17.50	17.19	17.29	2,782,351	-0.20(-1.16%)
Jan 22, 2004	17.65	17.87	17.36	17.50	1,879,901	+0.02(+0.12%)
Jan 21, 2004	17.19	17.48	17.05	17.47	1,708,531	+0.04(+0.24%)
Jan 20, 2004	17.82	17.82	17.26	17.43	1,506,473	-0.14(-0.79%)
Jan 16, 2004	17.78	17.84	17.45	17.57	1,347,580	-0.24(-1.37%)
Jan 15, 2004	17.78	17.93	17.61	17.82	988,206	+0.10(+0.55%)
Jan 14, 2004	17.85	18.11	17.63	17.72	2,382,967	-0.07(-0.39%)
Jan 13, 2004	17.85	17.85	17.30	17.79	3,646,082	-0.09(-0.51%)
Jan 12, 2004	16.74	17.89	16.70	17.88	10,081,973	+1.48(+9.01%)
Jan 09, 2004	16.23	16.42	16.11	16.40	1,002,260	+0.18(+1.12%)
Jan 08, 2004	16.12	16.35	16.09	16.22	1,176,928	-0.20(-1.23%)
Jan 07, 2004	16.28	16.56	16.25	16.42	1,410,535	+0.31(+1.95%)
Jan 06, 2004	16.00	16.27	16.00	16.11	4,618,370	+0.10(+0.65%)
Jan 05, 2004	16.32	16.34	15.81	16.00	1,982,292	-0.17(-1.08%)
Jan 02, 2004	16.63	16.63	16.17	16.18	1,234,720	-0.17(-1.07%)
Dec 31, 2003	16.49	16.51	16.18	16.35	1,168,610	-0.01(-0.09%)
Dec 30, 2003	16.53	16.53	16.19	16.37	1,014,879	+0.03(+0.17%)
Dec 29, 2003	16.06	16.34	16.00	16.34	793,462	+0.28(+1.74%)
Dec 26, 2003	15.93	16.12	15.93	16.06	224,286	+0.10(+0.66%)
Dec 24, 2003	16.00	16.06	15.87	15.95	407,414	+0.06(+0.35%)
Dec 23, 2003	15.80	16.17	15.80	15.90	1,309,721	-0.12(-0.74%)
Dec 22, 2003	16.15	16.36	15.89	16.02	813,251	-0.13(-0.82%)
Dec 19, 2003	16.35	16.53	16.02	16.15	1,370,381	-0.03(-0.17%)
Dec 18, 2003	15.59	16.16	15.55	16.18	2,563,658	+0.56(+3.62%)
Dec 17, 2003	15.13	15.62	15.13	15.61	1,690,749	+0.48(+3.18%)
Dec 16, 2003	14.86	15.13	14.39	15.13	1,604,276	+0.15(+1.02%)
Dec 15, 2003	15.41	15.66	14.94	14.98	1,128,887	-0.21(-1.38%)
Dec 12, 2003	15.65	15.67	15.14	15.19	1,299,396	-0.25(-1.63%)
Dec 11, 2003	14.96	15.44	14.92	15.44	1,400,066	+0.55(+3.70%)
Dec 10, 2003	15.36	15.43	14.76	14.89	2,014,702	-0.45(-2.95%)
Dec 09, 2003	14.92	15.45	14.92	15.34	4,120,754	+0.46(+3.09%)
Dec 08, 2003	14.92	14.92	14.74	14.88	851,111	-0.06(-0.37%)
Dec 05, 2003	14.61	15.12	14.61	14.94	1,775,645	+0.15(+0.99%)
Dec 04, 2003	15.34	15.34	14.38	14.79	6,816,201	-0.62(-4.03%)
Dec 03, 2003	15.63	15.72	15.30	15.41	2,082,963	-0.22(-1.43%)
Dec 02, 2003	15.59	15.75	15.59	15.63	2,227,229	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.