Footlocker Inc (NY: FL )

46.90 USD -1.37 (-2.84%)
Official Closing Price Updated: 4:10 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 26.40 26.54 25.42 25.98 1,523,300 -0.48(-1.81%)
Nov 29, 2004 26.45 26.65 26.27 26.46 1,045,000 +0.01(+0.04%)
Nov 26, 2004 26.30 26.71 26.20 26.45 357,900 +0.12(+0.46%)
Nov 24, 2004 26.00 26.35 25.89 26.33 1,132,300 +0.61(+2.37%)
Nov 23, 2004 25.20 25.98 25.15 25.72 1,253,300 +0.73(+2.92%)
Nov 22, 2004 24.16 25.10 24.16 24.99 1,352,600 +0.78(+3.22%)
Nov 19, 2004 24.35 24.45 24.01 24.21 877,500 +0.21(+0.87%)
Nov 18, 2004 24.52 24.52 23.86 24.00 676,700 -0.12(-0.50%)
Nov 17, 2004 24.30 24.67 23.89 24.12 904,500 -0.14(-0.58%)
Nov 16, 2004 24.40 24.46 24.12 24.26 1,072,000 -0.19(-0.78%)
Nov 15, 2004 24.00 24.55 24.00 24.45 1,069,100 +0.48(+2.00%)
Nov 12, 2004 23.82 23.97 23.68 23.97 668,600 +0.20(+0.84%)
Nov 11, 2004 24.05 24.05 23.65 23.77 939,600 -0.18(-0.75%)
Nov 10, 2004 23.80 24.14 23.77 23.95 1,885,200 +0.17(+0.71%)
Nov 09, 2004 24.00 24.00 23.64 23.78 1,182,400 -0.17(-0.71%)
Nov 08, 2004 24.30 24.32 23.92 23.95 1,160,500 -0.26(-1.07%)
Nov 05, 2004 24.05 24.43 23.79 24.21 1,467,300 +0.39(+1.64%)
Nov 04, 2004 22.75 24.18 22.75 23.82 3,324,200 -0.63(-2.58%)
Nov 03, 2004 24.90 24.90 24.14 24.45 731,400 +0.18(+0.74%)
Nov 02, 2004 24.16 24.45 24.01 24.27 1,362,200 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.