Income Opportunity Realty Trust (NY: IOR )

13.65 USD -0.02 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Nov 26, 2003 4.970 4.970 4.970 4.970 0 +0.27(+5.74%)
Nov 25, 2003 4.700 4.700 4.700 4.700 0 -0.02(-0.35%)
Nov 24, 2003 4.717 4.717 4.717 4.717 0 +0.00(+0.00%)
Nov 21, 2003 4.717 4.717 4.717 4.717 0 +0.00(+0.00%)
Nov 20, 2003 4.717 4.717 4.717 4.717 100 +0.05(+1.07%)
Nov 19, 2003 4.543 4.617 4.543 4.667 1,300 +0.16(+3.47%)
Nov 18, 2003 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Nov 17, 2003 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Nov 14, 2003 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Nov 13, 2003 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Nov 12, 2003 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Nov 11, 2003 4.510 4.510 4.510 4.510 200 +0.02(+0.45%)
Nov 10, 2003 4.490 4.490 4.490 4.490 0 -0.01(-0.22%)
Nov 07, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 06, 2003 4.383 4.500 4.383 4.500 1,000 -0.08(-1.82%)
Nov 05, 2003 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Nov 04, 2003 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Nov 03, 2003 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Oct 31, 2003 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Oct 30, 2003 4.583 4.583 4.583 4.583 100 -0.03(-0.72%)
Oct 29, 2003 4.300 4.683 4.300 4.617 6,100 +0.42(+9.92%)
Oct 28, 2003 4.033 4.200 4.033 4.200 4,900 -0.37(-8.03%)
Oct 27, 2003 4.450 4.567 4.450 4.567 700 +0.15(+3.40%)
Oct 24, 2003 4.167 4.417 4.167 4.417 1,700 +0.25(+6.00%)
Oct 23, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
Oct 22, 2003 4.167 4.167 4.167 4.167 300 -0.05(-1.19%)
Oct 21, 2003 4.217 4.217 4.217 4.217 0 -0.05(-1.17%)
Oct 20, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Oct 17, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Oct 16, 2003 4.267 4.267 4.267 4.267 0 -0.15(-3.40%)
Oct 15, 2003 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Oct 14, 2003 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Oct 13, 2003 4.417 4.417 4.417 4.417 0 +0.20(+4.74%)
Oct 10, 2003 4.217 4.217 4.217 4.217 0 +0.00(+0.00%)
Oct 09, 2003 4.150 4.217 4.150 4.217 400 -0.07(-1.56%)
Oct 08, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Oct 07, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Oct 06, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Oct 03, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Oct 02, 2003 4.283 4.283 4.283 4.283 600 +0.02(+0.39%)
Oct 01, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 30, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 29, 2003 4.267 4.267 4.267 4.267 0 -0.02(-0.39%)
Sep 26, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Sep 25, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Sep 24, 2003 4.283 4.283 4.283 4.283 0 +0.02(+0.39%)
Sep 23, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 22, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 19, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 18, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 17, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 16, 2003 4.267 4.267 4.267 4.267 400 -0.05(-1.16%)
Sep 15, 2003 4.317 4.317 4.317 4.317 0 +0.00(+0.00%)
Sep 12, 2003 4.317 4.317 4.317 4.317 0 +0.00(+0.00%)
Sep 11, 2003 4.317 4.317 4.317 4.317 0 -0.05(-1.15%)
Sep 10, 2003 4.367 4.367 4.367 4.367 0 +0.05(+1.16%)
Sep 09, 2003 4.317 4.317 4.317 4.317 200 -0.05(-1.15%)
Sep 08, 2003 4.367 4.367 4.367 4.367 100 -0.12(-2.60%)
Sep 05, 2003 4.483 4.483 4.483 4.483 0 +0.07(+1.51%)
Sep 04, 2003 4.433 4.433 4.383 4.417 600 -0.18(-3.99%)
Sep 03, 2003 4.600 4.600 4.600 4.600 0 +0.12(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.