Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.89	22.10	21.87	22.10	393,800	+0.26(+1.19%)
Nov 26, 2003	22.00	22.04	21.50	21.84	1,294,300	-0.11(-0.50%)
Nov 25, 2003	21.15	22.00	21.41	21.95	3,235,200	+0.80(+3.78%)
Nov 24, 2003	20.93	21.25	20.75	21.15	1,755,800	+0.22(+1.05%)
Nov 21, 2003	20.76	20.97	20.70	20.93	2,676,600	+0.17(+0.82%)
Nov 20, 2003	18.30	20.98	19.45	20.76	12,347,200	+2.46(+13.44%)
Nov 19, 2003	18.58	18.58	18.19	18.30	1,404,800	-0.30(-1.61%)
Nov 18, 2003	18.51	18.89	18.24	18.60	578,200	-0.04(-0.21%)
Nov 17, 2003	18.73	18.78	18.60	18.64	728,900	-0.19(-1.01%)
Nov 14, 2003	18.76	19.08	18.72	18.83	568,200	+0.09(+0.48%)
Nov 13, 2003	18.63	18.88	18.25	18.74	390,700	+0.12(+0.64%)
Nov 12, 2003	18.73	18.75	18.56	18.62	768,400	+0.02(+0.11%)
Nov 11, 2003	18.59	18.65	18.50	18.60	548,600	+0.00(+0.00%)
Nov 10, 2003	18.81	18.83	18.45	18.60	947,500	-0.31(-1.64%)
Nov 07, 2003	18.75	19.11	18.75	18.91	541,700	+0.15(+0.80%)
Nov 06, 2003	18.44	19.20	18.32	18.76	1,784,600	+0.50(+2.74%)
Nov 05, 2003	18.14	18.33	18.11	18.26	951,400	+0.05(+0.27%)
Nov 04, 2003	18.14	18.21	18.03	18.21	658,315	+0.06(+0.33%)
Nov 03, 2003	18.19	18.24	18.15	18.15	620,635	+0.25(+1.40%)
Oct 31, 2003	17.95	18.07	17.95	17.90	885,800	-0.16(-0.89%)
Oct 30, 2003	17.98	18.17	17.98	18.06	1,351,600	+0.16(+0.89%)
Oct 29, 2003	17.95	18.00	17.80	17.90	1,014,600	+0.00(+0.00%)
Oct 28, 2003	17.43	17.96	17.43	17.90	1,251,200	+0.50(+2.87%)
Oct 27, 2003	17.10	17.50	17.10	17.40	1,061,700	+0.35(+2.05%)
Oct 24, 2003	17.10	17.16	16.84	17.05	672,600	-0.15(-0.87%)
Oct 23, 2003	17.05	17.45	16.90	17.20	572,200	+0.05(+0.29%)
Oct 22, 2003	17.45	17.49	17.00	17.15	468,000	-0.30(-1.72%)
Oct 21, 2003	17.48	17.58	17.30	17.45	546,300	+0.03(+0.17%)
Oct 20, 2003	17.30	17.49	17.20	17.42	496,700	+0.07(+0.40%)
Oct 17, 2003	17.45	17.50	17.07	17.35	258,900	-0.05(-0.29%)
Oct 16, 2003	17.36	17.48	17.34	17.40	533,000	-0.03(-0.17%)
Oct 15, 2003	17.50	17.50	17.02	17.43	653,200	-0.08(-0.46%)
Oct 14, 2003	17.50	17.55	17.25	17.51	1,158,400	+0.03(+0.17%)
Oct 13, 2003	17.02	17.50	17.02	17.48	1,087,700	+0.56(+3.31%)
Oct 10, 2003	16.85	16.93	16.61	16.92	689,400	+0.03(+0.18%)
Oct 09, 2003	16.67	17.04	16.64	16.89	929,700	+0.34(+2.05%)
Oct 08, 2003	16.67	16.69	16.50	16.55	316,900	-0.08(-0.48%)
Oct 07, 2003	16.60	16.78	16.53	16.63	618,300	+0.05(+0.30%)
Oct 06, 2003	16.60	16.72	16.48	16.58	421,200	-0.22(-1.31%)
Oct 03, 2003	16.77	16.89	16.74	16.80	857,700	+0.25(+1.51%)
Oct 02, 2003	16.71	16.76	16.54	16.55	611,600	-0.45(-2.65%)
Oct 01, 2003	16.50	17.00	16.49	17.00	417,700	+0.80(+4.94%)
Sep 30, 2003	16.42	16.42	16.02	16.20	601,600	-0.22(-1.34%)
Sep 29, 2003	16.10	16.41	16.00	16.42	441,900	+0.32(+1.99%)
Sep 26, 2003	16.32	16.39	16.06	16.10	736,700	-0.15(-0.92%)
Sep 25, 2003	16.30	16.48	16.12	16.25	590,700	-0.05(-0.31%)
Sep 24, 2003	16.75	16.75	16.26	16.30	672,600	-0.39(-2.34%)
Sep 23, 2003	16.75	16.76	16.62	16.69	435,400	-0.06(-0.36%)
Sep 22, 2003	16.97	16.97	16.57	16.75	422,500	-0.22(-1.30%)
Sep 19, 2003	17.25	17.25	16.90	16.97	702,000	-0.04(-0.24%)
Sep 18, 2003	17.05	17.13	16.93	17.01	693,600	-0.14(-0.82%)
Sep 17, 2003	16.97	17.15	16.91	17.15	835,300	+0.20(+1.18%)
Sep 16, 2003	16.98	17.15	16.83	16.95	1,620,700	+0.02(+0.12%)
Sep 15, 2003	16.65	16.99	16.60	16.93	1,243,000	+0.38(+2.30%)
Sep 12, 2003	16.30	16.55	16.07	16.55	640,700	+0.09(+0.55%)
Sep 11, 2003	16.05	16.46	15.92	16.46	658,600	+0.66(+4.18%)
Sep 10, 2003	16.26	16.28	15.80	15.80	826,200	-0.47(-2.89%)
Sep 09, 2003	16.14	16.45	16.00	16.27	1,010,200	-0.07(-0.43%)
Sep 08, 2003	16.30	16.39	16.00	16.34	449,300	+0.11(+0.68%)
Sep 05, 2003	16.55	16.75	16.05	16.23	1,125,300	-0.27(-1.64%)
Sep 04, 2003	16.92	16.92	16.50	16.50	1,754,600	-0.38(-2.25%)
Sep 03, 2003	16.75	16.98	16.68	16.88	861,900	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.