Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.26	15.41	15.25	15.41	564,730	+0.18(+1.19%)
Nov 26, 2003	15.34	15.37	14.99	15.23	1,856,096	-0.08(-0.50%)
Nov 25, 2003	14.75	15.34	14.93	15.31	4,639,452	+0.56(+3.78%)
Nov 24, 2003	14.60	14.82	14.47	14.75	2,517,912	+0.15(+1.05%)
Nov 21, 2003	14.48	14.62	14.43	14.60	3,838,389	+0.12(+0.82%)
Nov 20, 2003	12.76	14.63	13.56	14.48	17,706,554	+1.72(+13.44%)
Nov 19, 2003	12.96	12.96	12.68	12.76	2,014,559	-0.21(-1.61%)
Nov 18, 2003	12.91	13.17	12.72	12.97	829,170	-0.03(-0.21%)
Nov 17, 2003	13.06	13.10	12.97	13.00	1,045,282	-0.13(-1.01%)
Nov 14, 2003	13.08	13.30	13.05	13.13	814,829	+0.06(+0.48%)
Nov 13, 2003	12.99	13.17	12.73	13.07	560,284	+0.08(+0.64%)
Nov 12, 2003	13.06	13.07	12.94	12.98	1,101,927	+0.01(+0.11%)
Nov 11, 2003	12.96	13.01	12.90	12.97	786,722	+0.00(+0.00%)
Nov 10, 2003	13.12	13.13	12.87	12.97	1,358,766	-0.22(-1.64%)
Nov 07, 2003	13.07	13.33	13.07	13.19	776,827	+0.10(+0.80%)
Nov 06, 2003	12.86	13.39	12.78	13.08	2,559,213	+0.35(+2.74%)
Nov 05, 2003	12.65	12.78	12.63	12.73	1,364,359	+0.03(+0.27%)
Nov 04, 2003	12.65	12.70	12.57	12.70	944,059	+0.04(+0.33%)
Nov 03, 2003	12.68	12.72	12.66	12.66	890,024	+0.17(+1.40%)
Oct 31, 2003	12.52	12.60	12.52	12.48	1,270,285	-0.11(-0.89%)
Oct 30, 2003	12.54	12.67	12.54	12.59	1,938,267	+0.11(+0.89%)
Oct 29, 2003	12.52	12.55	12.41	12.48	1,454,991	+0.00(+0.00%)
Oct 28, 2003	12.15	12.52	12.15	12.48	1,794,288	+0.35(+2.87%)
Oct 27, 2003	11.92	12.20	11.92	12.13	1,522,535	+0.24(+2.05%)
Oct 24, 2003	11.92	11.97	11.74	11.89	964,544	-0.10(-0.87%)
Oct 23, 2003	11.89	12.17	11.78	11.99	820,565	+0.03(+0.29%)
Oct 22, 2003	12.17	12.20	11.85	11.96	671,137	-0.21(-1.72%)
Oct 21, 2003	12.19	12.26	12.06	12.17	783,423	+0.02(+0.17%)
Oct 20, 2003	12.06	12.20	11.99	12.15	712,294	+0.05(+0.40%)
Oct 17, 2003	12.17	12.20	11.90	12.10	371,276	-0.03(-0.29%)
Oct 16, 2003	12.11	12.19	12.09	12.13	764,350	-0.02(-0.17%)
Oct 15, 2003	12.20	12.20	11.87	12.15	936,724	-0.06(-0.46%)
Oct 14, 2003	12.20	12.24	12.03	12.21	1,661,208	+0.02(+0.17%)
Oct 13, 2003	11.87	12.20	11.87	12.19	1,559,820	+0.39(+3.31%)
Oct 10, 2003	11.75	11.81	11.58	11.80	988,636	+0.02(+0.18%)
Oct 09, 2003	11.62	11.88	11.60	11.78	1,333,240	+0.24(+2.05%)
Oct 08, 2003	11.62	11.64	11.51	11.54	454,451	-0.06(-0.48%)
Oct 07, 2003	11.58	11.70	11.53	11.60	886,675	+0.03(+0.30%)
Oct 06, 2003	11.58	11.66	11.49	11.56	604,023	-0.15(-1.31%)
Oct 03, 2003	11.69	11.78	11.67	11.71	1,229,988	+0.17(+1.51%)
Oct 02, 2003	11.65	11.69	11.53	11.54	877,067	-0.31(-2.65%)
Oct 01, 2003	11.51	11.85	11.50	11.85	599,004	+0.56(+4.94%)
Sep 30, 2003	11.45	11.45	11.17	11.30	862,727	-0.15(-1.34%)
Sep 29, 2003	11.23	11.44	11.16	11.45	633,708	+0.22(+1.99%)
Sep 26, 2003	11.38	11.43	11.20	11.23	1,056,467	-0.10(-0.92%)
Sep 25, 2003	11.37	11.49	11.24	11.33	847,095	-0.03(-0.31%)
Sep 24, 2003	11.68	11.68	11.34	11.37	964,544	-0.27(-2.34%)
Sep 23, 2003	11.68	11.69	11.59	11.64	624,387	-0.04(-0.36%)
Sep 22, 2003	11.83	11.83	11.55	11.68	605,887	-0.15(-1.30%)
Sep 19, 2003	12.03	12.03	11.78	11.83	1,006,706	-0.03(-0.24%)
Sep 18, 2003	11.89	11.95	11.81	11.86	994,659	-0.10(-0.82%)
Sep 17, 2003	11.83	11.96	11.79	11.96	1,197,865	+0.14(+1.18%)
Sep 16, 2003	11.84	11.96	11.74	11.82	2,324,171	+0.01(+0.12%)
Sep 15, 2003	11.61	11.85	11.58	11.81	1,782,529	+0.27(+2.30%)
Sep 12, 2003	11.37	11.54	11.21	11.54	918,798	+0.06(+0.55%)
Sep 11, 2003	11.19	11.48	11.10	11.48	944,468	+0.46(+4.18%)
Sep 10, 2003	11.34	11.35	11.02	11.02	1,184,815	-0.33(-2.89%)
Sep 09, 2003	11.25	11.47	11.16	11.35	1,448,681	-0.05(-0.43%)
Sep 08, 2003	11.37	11.43	11.16	11.39	644,320	+0.08(+0.68%)
Sep 05, 2003	11.54	11.68	11.19	11.32	1,613,741	-0.19(-1.64%)
Sep 04, 2003	11.80	11.80	11.51	11.51	2,516,191	-0.26(-2.25%)
Sep 03, 2003	11.68	11.84	11.63	11.77	1,236,011	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.