Footlocker Inc (NY: FL )

45.74 +0.50 (+1.11%)
Streaming Delayed Price Updated: 10:16 AM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 15.26 15.41 15.25 15.41 564,730 +0.18(+1.19%)
Nov 26, 2003 15.34 15.37 14.99 15.23 1,856,096 -0.08(-0.50%)
Nov 25, 2003 14.75 15.34 14.93 15.31 4,639,452 +0.56(+3.78%)
Nov 24, 2003 14.60 14.82 14.47 14.75 2,517,912 +0.15(+1.05%)
Nov 21, 2003 14.48 14.62 14.43 14.60 3,838,389 +0.12(+0.82%)
Nov 20, 2003 12.76 14.63 13.56 14.48 17,706,554 +1.72(+13.44%)
Nov 19, 2003 12.96 12.96 12.68 12.76 2,014,559 -0.21(-1.61%)
Nov 18, 2003 12.91 13.17 12.72 12.97 829,170 -0.03(-0.21%)
Nov 17, 2003 13.06 13.10 12.97 13.00 1,045,282 -0.13(-1.01%)
Nov 14, 2003 13.08 13.30 13.05 13.13 814,829 +0.06(+0.48%)
Nov 13, 2003 12.99 13.17 12.73 13.07 560,284 +0.08(+0.64%)
Nov 12, 2003 13.06 13.07 12.94 12.98 1,101,927 +0.01(+0.11%)
Nov 11, 2003 12.96 13.01 12.90 12.97 786,722 +0.00(+0.00%)
Nov 10, 2003 13.12 13.13 12.87 12.97 1,358,766 -0.22(-1.64%)
Nov 07, 2003 13.07 13.33 13.07 13.19 776,827 +0.10(+0.80%)
Nov 06, 2003 12.86 13.39 12.78 13.08 2,559,213 +0.35(+2.74%)
Nov 05, 2003 12.65 12.78 12.63 12.73 1,364,359 +0.03(+0.27%)
Nov 04, 2003 12.65 12.70 12.57 12.70 944,059 +0.04(+0.33%)
Nov 03, 2003 12.68 12.72 12.66 12.66 890,024 +0.17(+1.40%)
Oct 31, 2003 12.52 12.60 12.52 12.48 1,270,285 -0.11(-0.89%)
Oct 30, 2003 12.54 12.67 12.54 12.59 1,938,267 +0.11(+0.89%)
Oct 29, 2003 12.52 12.55 12.41 12.48 1,454,991 +0.00(+0.00%)
Oct 28, 2003 12.15 12.52 12.15 12.48 1,794,288 +0.35(+2.87%)
Oct 27, 2003 11.92 12.20 11.92 12.13 1,522,535 +0.24(+2.05%)
Oct 24, 2003 11.92 11.97 11.74 11.89 964,544 -0.10(-0.87%)
Oct 23, 2003 11.89 12.17 11.78 11.99 820,565 +0.03(+0.29%)
Oct 22, 2003 12.17 12.20 11.85 11.96 671,137 -0.21(-1.72%)
Oct 21, 2003 12.19 12.26 12.06 12.17 783,423 +0.02(+0.17%)
Oct 20, 2003 12.06 12.20 11.99 12.15 712,294 +0.05(+0.40%)
Oct 17, 2003 12.17 12.20 11.90 12.10 371,276 -0.03(-0.29%)
Oct 16, 2003 12.11 12.19 12.09 12.13 764,350 -0.02(-0.17%)
Oct 15, 2003 12.20 12.20 11.87 12.15 936,724 -0.06(-0.46%)
Oct 14, 2003 12.20 12.24 12.03 12.21 1,661,208 +0.02(+0.17%)
Oct 13, 2003 11.87 12.20 11.87 12.19 1,559,820 +0.39(+3.31%)
Oct 10, 2003 11.75 11.81 11.58 11.80 988,636 +0.02(+0.18%)
Oct 09, 2003 11.62 11.88 11.60 11.78 1,333,240 +0.24(+2.05%)
Oct 08, 2003 11.62 11.64 11.51 11.54 454,451 -0.06(-0.48%)
Oct 07, 2003 11.58 11.70 11.53 11.60 886,675 +0.03(+0.30%)
Oct 06, 2003 11.58 11.66 11.49 11.56 604,023 -0.15(-1.31%)
Oct 03, 2003 11.69 11.78 11.67 11.71 1,229,988 +0.17(+1.51%)
Oct 02, 2003 11.65 11.69 11.53 11.54 877,067 -0.31(-2.65%)
Oct 01, 2003 11.51 11.85 11.50 11.85 599,004 +0.56(+4.94%)
Sep 30, 2003 11.45 11.45 11.17 11.30 862,727 -0.15(-1.34%)
Sep 29, 2003 11.23 11.44 11.16 11.45 633,708 +0.22(+1.99%)
Sep 26, 2003 11.38 11.43 11.20 11.23 1,056,467 -0.10(-0.92%)
Sep 25, 2003 11.37 11.49 11.24 11.33 847,095 -0.03(-0.31%)
Sep 24, 2003 11.68 11.68 11.34 11.37 964,544 -0.27(-2.34%)
Sep 23, 2003 11.68 11.69 11.59 11.64 624,387 -0.04(-0.36%)
Sep 22, 2003 11.83 11.83 11.55 11.68 605,887 -0.15(-1.30%)
Sep 19, 2003 12.03 12.03 11.78 11.83 1,006,706 -0.03(-0.24%)
Sep 18, 2003 11.89 11.95 11.81 11.86 994,659 -0.10(-0.82%)
Sep 17, 2003 11.83 11.96 11.79 11.96 1,197,865 +0.14(+1.18%)
Sep 16, 2003 11.84 11.96 11.74 11.82 2,324,171 +0.01(+0.12%)
Sep 15, 2003 11.61 11.85 11.58 11.81 1,782,529 +0.27(+2.30%)
Sep 12, 2003 11.37 11.54 11.21 11.54 918,798 +0.06(+0.55%)
Sep 11, 2003 11.19 11.48 11.10 11.48 944,468 +0.46(+4.18%)
Sep 10, 2003 11.34 11.35 11.02 11.02 1,184,815 -0.33(-2.89%)
Sep 09, 2003 11.25 11.47 11.16 11.35 1,448,681 -0.05(-0.43%)
Sep 08, 2003 11.37 11.43 11.16 11.39 644,320 +0.08(+0.68%)
Sep 05, 2003 11.54 11.68 11.19 11.32 1,613,741 -0.19(-1.64%)
Sep 04, 2003 11.80 11.80 11.51 11.51 2,516,191 -0.26(-2.25%)
Sep 03, 2003 11.68 11.84 11.63 11.77 1,236,011 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.