Gx MSCI Nigeria ETF (NY: NGE )

7.620 -0.140 (-1.80%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.226 9.411 9.210 9.355 16,668 +0.06(+0.60%)
Nov 29, 2021 9.245 9.365 9.245 9.300 4,184 +0.04(+0.45%)
Nov 26, 2021 9.226 9.411 9.144 9.259 21,523 -0.06(-0.64%)
Nov 24, 2021 9.411 9.411 9.309 9.319 5,197 -0.06(-0.69%)
Nov 23, 2021 9.402 9.402 9.346 9.383 5,470 +0.03(+0.30%)
Nov 22, 2021 9.245 9.411 9.226 9.355 22,966 -0.01(-0.10%)
Nov 19, 2021 9.503 9.503 9.365 9.365 9,126 -0.08(-0.85%)
Nov 18, 2021 9.346 9.445 9.445 9.445 4,939 -0.12(-1.28%)
Nov 17, 2021 9.623 9.651 9.568 9.568 5,468 -0.03(-0.29%)
Nov 16, 2021 9.641 9.660 9.540 9.595 8,239 +0.00(+0.00%)
Nov 15, 2021 9.660 9.660 9.554 9.595 4,414 -0.06(-0.67%)
Nov 12, 2021 9.660 9.660 9.549 9.660 7,172 +0.00(+0.00%)
Nov 11, 2021 9.411 9.663 9.226 9.660 27,535 -0.08(-0.81%)
Nov 10, 2021 9.614 9.738 5,846 -0.05(-0.52%)
Nov 09, 2021 9.826 9.826 9.595 9.789 34,259 +0.01(+0.08%)
Nov 08, 2021 10.36 10.43 9.688 9.781 46,927 -0.43(-4.24%)
Nov 05, 2021 10.20 10.48 10.20 10.21 10,270 +0.02(+0.18%)
Nov 04, 2021 10.31 10.33 10.20 10.20 3,698 -0.12(-1.16%)
Nov 03, 2021 10.33 10.33 10.20 10.31 5,409 -0.04(-0.36%)
Nov 02, 2021 10.61 10.69 10.35 10.35 5,597 -0.07(-0.71%)
Nov 01, 2021 10.52 10.74 10.43 10.43 9,906 -0.11(-1.05%)
Oct 29, 2021 10.33 10.64 10.33 10.54 24,202 +0.13(+1.24%)
Oct 28, 2021 10.15 10.51 10.04 10.41 25,883 +0.19(+1.90%)
Oct 27, 2021 10.18 10.32 10.18 10.21 4,637 -0.04(-0.36%)
Oct 26, 2021 10.06 10.25 10.25 24,982 +0.04(+0.36%)
Oct 25, 2021 10.36 10.42 10.17 10.21 11,340 -0.15(-1.42%)
Oct 22, 2021 10.29 10.38 10.24 10.36 11,615 +0.12(+1.17%)
Oct 21, 2021 10.28 10.59 10.09 10.24 60,461 -0.04(-0.36%)
Oct 20, 2021 10.25 10.42 10.25 10.28 24,377 +0.22(+2.20%)
Oct 19, 2021 10.14 10.14 9.872 10.06 26,812 -0.05(-0.46%)
Oct 18, 2021 9.872 10.14 9.872 10.10 32,692 +0.30(+3.01%)
Oct 15, 2021 9.836 9.836 9.688 9.808 8,164 +0.00(+0.00%)
Oct 14, 2021 9.780 9.835 9.688 9.808 9,936 +0.13(+1.33%)
Oct 13, 2021 9.577 9.688 9.457 9.678 8,568 +0.10(+1.06%)
Oct 12, 2021 9.466 9.706 9.466 9.577 31,806 +0.14(+1.47%)
Oct 11, 2021 9.632 9.632 9.374 9.438 13,621 -0.14(-1.45%)
Oct 08, 2021 9.577 9.577 9.540 9.577 6,364 +0.00(+0.00%)
Oct 07, 2021 9.632 9.632 9.475 9.577 12,025 -0.06(-0.57%)
Oct 06, 2021 9.706 9.706 9.600 9.632 8,298 -0.01(-0.10%)
Oct 05, 2021 9.577 9.771 9.577 9.641 11,953 +0.06(+0.64%)
Oct 04, 2021 9.485 9.688 9.485 9.580 8,294 -0.04(-0.46%)
Oct 01, 2021 9.688 9.688 9.625 9.625 2,186 +0.01(+0.07%)
Sep 30, 2021 9.614 9.678 9.595 9.618 18,827 +0.05(+0.53%)
Sep 29, 2021 9.402 9.678 9.402 9.568 17,683 +0.11(+1.15%)
Sep 28, 2021 9.457 9.503 9.346 9.459 8,255 -0.09(-0.94%)
Sep 27, 2021 9.771 9.771 9.466 9.549 6,563 +0.00(+0.00%)
Sep 24, 2021 9.226 9.761 9.226 9.549 8,834 +0.23(+2.48%)
Sep 23, 2021 9.319 9.429 9.291 9.319 34,164 -0.20(-2.13%)
Sep 22, 2021 9.438 9.595 9.438 9.522 7,878 +0.07(+0.78%)
Sep 21, 2021 9.254 9.558 9.254 9.448 8,725 +0.13(+1.34%)
Sep 20, 2021 9.236 9.392 9.079 9.322 37,320 -0.12(-1.23%)
Sep 17, 2021 9.752 9.752 9.245 9.438 16,082 -0.23(-2.39%)
Sep 16, 2021 9.678 9.872 9.522 9.669 12,888 +0.08(+0.87%)
Sep 15, 2021 9.522 9.835 9.355 9.586 39,460 +0.02(+0.19%)
Sep 14, 2021 9.817 9.964 9.512 9.568 13,044 -0.17(-1.71%)
Sep 13, 2021 9.558 9.734 9.549 9.734 10,130 +0.17(+1.79%)
Sep 10, 2021 9.577 9.660 9.503 9.563 24,810 -0.07(-0.77%)
Sep 09, 2021 9.992 10.07 9.568 9.637 165,448 -0.37(-3.74%)
Sep 08, 2021 10.07 10.12 9.927 10.01 7,967 -0.14(-1.35%)
Sep 07, 2021 10.20 10.37 10.15 10.15 2,849 -0.07(-0.68%)
Sep 03, 2021 10.36 10.36 10.05 10.22 6,009 -0.03(-0.32%)
Sep 02, 2021 10.27 10.31 9.743 10.25 34,096 -0.04(-0.41%)
Sep 01, 2021 10.27 10.33 10.15 10.29 5,506 +0.05(+0.49%)
Aug 31, 2021 10.52 10.59 10.11 10.24 10,915 -0.18(-1.71%)
Aug 30, 2021 10.57 10.68 10.40 10.42 22,755 +0.03(+0.25%)
Aug 27, 2021 10.31 10.43 10.31 10.39 3,920 +0.09(+0.86%)
Aug 26, 2021 10.35 10.40 10.31 10.31 2,915 -0.00(-0.03%)
Aug 25, 2021 10.28 10.31 10.15 10.31 3,686 -0.03(-0.31%)
Aug 24, 2021 10.31 10.61 10.31 10.34 21,496 -0.07(-0.64%)
Aug 23, 2021 10.29 10.44 10.29 10.41 5,585 +0.12(+1.17%)
Aug 20, 2021 10.20 10.36 10.20 10.29 1,624 +0.23(+2.29%)
Aug 19, 2021 10.05 10.23 10.05 10.06 2,973 -0.02(-0.18%)
Aug 18, 2021 10.08 10.11 10.05 10.08 7,749 -0.07(-0.68%)
Aug 17, 2021 10.01 10.15 10.01 10.14 4,494 +0.02(+0.17%)
Aug 16, 2021 10.13 10.15 10.02 10.13 21,966 -0.08(-0.76%)
Aug 13, 2021 10.27 10.36 10.20 10.20 3,855 -0.15(-1.43%)
Aug 12, 2021 10.35 10.35 10.35 10.35 425 -0.03(-0.27%)
Aug 11, 2021 10.30 10.38 10.30 10.38 3,183 +0.08(+0.76%)
Aug 10, 2021 10.20 10.30 10.18 10.30 6,715 +0.13(+1.23%)
Aug 09, 2021 10.01 10.25 10.01 10.18 29,173 +0.08(+0.82%)
Aug 06, 2021 10.15 10.15 10.03 10.09 8,940 -0.07(-0.68%)
Aug 05, 2021 10.20 10.21 10.15 10.16 7,992 -0.05(-0.50%)
Aug 04, 2021 10.22 10.24 10.09 10.21 8,163 -0.16(-1.56%)
Aug 03, 2021 10.43 10.43 10.20 10.38 12,800 +0.00(+0.04%)
Aug 02, 2021 10.58 10.58 10.15 10.37 15,989 -0.35(-3.27%)
Jul 30, 2021 10.74 10.74 10.67 10.72 1,999 +0.06(+0.61%)
Jul 29, 2021 10.62 10.75 10.62 10.66 2,863 +0.12(+1.09%)
Jul 28, 2021 10.52 10.61 10.46 10.54 950 -0.10(-0.95%)
Jul 27, 2021 10.70 10.74 10.52 10.64 4,548 -0.03(-0.30%)
Jul 26, 2021 10.75 10.75 10.37 10.67 8,902 -0.02(-0.18%)
Jul 23, 2021 10.74 10.74 10.40 10.69 9,697 +0.35(+3.42%)
Jul 22, 2021 10.18 10.39 10.14 10.34 4,741 +0.02(+0.15%)
Jul 21, 2021 10.43 10.43 10.18 10.32 8,538 +0.14(+1.36%)
Jul 20, 2021 10.04 10.24 9.974 10.19 24,077 -0.06(-0.54%)
Jul 19, 2021 10.48 10.62 10.15 10.24 62,192 -0.30(-2.89%)
Jul 16, 2021 10.40 10.71 10.39 10.55 14,741 -0.06(-0.61%)
Jul 15, 2021 11.06 11.07 10.61 10.61 26,480 -0.46(-4.17%)
Jul 14, 2021 11.08 11.08 11.05 11.07 13,797 -0.05(-0.41%)
Jul 13, 2021 11.12 11.12 11.08 11.12 3,687 -0.03(-0.25%)
Jul 12, 2021 11.12 11.19 11.12 11.15 6,964 +0.01(+0.08%)
Jul 09, 2021 11.13 11.17 11.09 11.14 4,078 +0.01(+0.08%)
Jul 08, 2021 11.51 11.51 11.07 11.13 23,143 +0.05(+0.42%)
Jul 07, 2021 11.25 11.51 11.08 11.08 11,865 -0.17(-1.48%)
Jul 06, 2021 11.26 11.53 11.13 11.25 27,813 -0.01(-0.08%)
Jul 02, 2021 11.73 11.73 11.26 11.26 24,458 -0.22(-1.93%)
Jul 01, 2021 11.63 11.63 11.36 11.48 4,828 -0.10(-0.88%)
Jun 30, 2021 11.67 11.67 11.58 11.58 3,290 -0.01(-0.08%)
Jun 29, 2021 11.65 11.65 11.59 11.59 14,712 +0.17(+1.50%)
Jun 28, 2021 11.39 11.42 11.34 11.42 4,761 -0.01(-0.12%)
Jun 25, 2021 11.44 11.57 11.36 11.43 3,867 +0.06(+0.49%)
Jun 24, 2021 11.35 11.44 11.35 11.38 5,630 -0.11(-0.96%)
Jun 23, 2021 11.62 11.62 11.26 11.49 12,155 -0.01(-0.08%)
Jun 22, 2021 11.36 11.91 11.35 11.50 9,703 +0.15(+1.30%)
Jun 21, 2021 11.29 11.37 11.26 11.35 9,739 +0.06(+0.49%)
Jun 18, 2021 11.39 11.39 11.26 11.29 4,783 -0.03(-0.24%)
Jun 17, 2021 11.53 11.64 11.26 11.32 9,583 -0.13(-1.17%)
Jun 16, 2021 11.46 11.50 11.36 11.45 3,083 -0.03(-0.28%)
Jun 15, 2021 11.27 11.82 11.27 11.49 17,300 -0.02(-0.16%)
Jun 14, 2021 11.52 11.78 11.46 11.51 20,107 -0.23(-1.95%)
Jun 11, 2021 11.74 11.83 11.63 11.73 12,194 +0.02(+0.14%)
Jun 10, 2021 11.78 11.79 11.70 11.72 16,525 -0.05(-0.39%)
Jun 09, 2021 11.79 11.79 11.67 11.76 20,130 +0.22(+1.92%)
Jun 08, 2021 11.49 11.71 11.49 11.54 10,686 +0.07(+0.64%)
Jun 07, 2021 11.44 11.53 11.40 11.47 5,404 +0.03(+0.24%)
Jun 04, 2021 11.35 11.44 11.35 11.44 15,211 +0.13(+1.14%)
Jun 03, 2021 11.32 11.35 11.17 11.31 12,277 +0.03(+0.24%)
Jun 02, 2021 10.84 11.49 10.84 11.28 62,463 +0.12(+1.07%)
Jun 01, 2021 11.33 11.34 11.10 11.16 22,846 +0.02(+0.17%)
May 28, 2021 11.14 11.15 10.93 11.15 15,864 +0.15(+1.34%)
May 27, 2021 11.15 11.15 10.93 11.00 7,208 -0.08(-0.75%)
May 26, 2021 11.18 11.18 11.08 11.08 2,744 -0.07(-0.66%)
May 25, 2021 11.00 11.27 10.96 11.15 20,327 +0.27(+2.46%)
May 24, 2021 11.00 11.00 10.86 10.89 6,072 +0.01(+0.08%)
May 21, 2021 10.85 10.96 10.85 10.88 7,863 -0.01(-0.08%)
May 20, 2021 10.91 10.91 10.84 10.89 16,008 -0.09(-0.84%)
May 19, 2021 11.01 11.01 10.94 10.98 3,232 -0.01(-0.08%)
May 18, 2021 11.02 11.02 10.93 10.99 9,793 +0.01(+0.08%)
May 17, 2021 11.03 11.03 10.98 10.98 8,150 -0.02(-0.22%)
May 14, 2021 11.12 11.12 10.98 11.00 5,670 -0.02(-0.19%)
May 13, 2021 11.11 11.16 10.99 11.02 6,949 -0.13(-1.17%)
May 12, 2021 11.26 11.26 11.14 11.15 12,804 -0.01(-0.12%)
May 11, 2021 11.22 11.22 11.14 11.17 6,192 -0.00(-0.04%)
May 10, 2021 11.16 11.25 11.14 11.17 7,633 +0.10(+0.87%)
May 07, 2021 11.17 11.17 10.91 11.08 4,392 -0.04(-0.37%)
May 06, 2021 11.07 11.12 11.03 11.12 2,273 +0.03(+0.29%)
May 05, 2021 11.00 11.20 11.00 11.09 3,415 +0.10(+0.88%)
May 04, 2021 10.92 10.99 10.79 10.99 18,395 +0.10(+0.93%)
May 03, 2021 10.80 10.92 10.80 10.89 9,430 -0.14(-1.26%)
Apr 30, 2021 11.21 11.21 10.85 11.03 10,079 -0.19(-1.72%)
Apr 29, 2021 11.29 11.29 11.18 11.22 4,753 -0.04(-0.33%)
Apr 28, 2021 11.29 11.35 11.21 11.26 6,054 +0.04(+0.33%)
Apr 27, 2021 11.35 11.35 11.07 11.22 15,701 -0.10(-0.90%)
Apr 26, 2021 11.17 11.35 11.17 11.32 24,919 +0.21(+1.91%)
Apr 23, 2021 11.03 11.31 11.03 11.11 12,789 +0.18(+1.69%)
Apr 22, 2021 10.93 10.98 10.87 10.92 11,663 -0.01(-0.05%)
Apr 21, 2021 10.70 10.93 10.70 10.93 18,697 +0.24(+2.21%)
Apr 20, 2021 10.80 10.87 10.69 10.69 16,112 -0.01(-0.13%)
Apr 19, 2021 10.78 10.93 10.71 10.71 20,859 -0.07(-0.69%)
Apr 16, 2021 10.73 10.82 10.69 10.78 6,286 +0.07(+0.65%)
Apr 15, 2021 10.66 10.72 10.66 10.71 4,072 +0.04(+0.40%)
Apr 14, 2021 10.93 10.93 10.67 10.67 10,518 -0.21(-1.92%)
Apr 13, 2021 10.93 10.94 10.70 10.88 31,948 -0.11(-0.97%)
Apr 12, 2021 10.93 11.03 10.93 10.98 5,694 -0.00(-0.04%)
Apr 09, 2021 10.98 10.99 10.92 10.99 4,118 +0.03(+0.31%)
Apr 08, 2021 11.07 11.07 10.95 10.95 5,011 -0.08(-0.77%)
Apr 07, 2021 11.03 11.04 10.98 11.04 8,373 +0.02(+0.21%)
Apr 06, 2021 11.03 11.03 10.98 11.02 4,768 +0.00(+0.00%)
Apr 05, 2021 10.90 11.03 10.90 11.02 6,361 +0.14(+1.27%)
Apr 01, 2021 11.03 11.07 10.64 10.88 8,345 -0.09(-0.84%)
Mar 31, 2021 10.67 11.05 10.67 10.97 9,119 +0.16(+1.45%)
Mar 30, 2021 10.84 10.84 10.78 10.81 5,907 -0.03(-0.30%)
Mar 29, 2021 10.97 10.99 10.82 10.85 33,120 -0.19(-1.72%)
Mar 26, 2021 11.10 11.10 10.89 11.03 16,474 +0.00(+0.04%)
Mar 25, 2021 11.07 11.16 10.89 11.03 15,966 -0.10(-0.87%)
Mar 24, 2021 11.39 11.39 11.08 11.13 22,926 -0.04(-0.37%)
Mar 23, 2021 11.09 11.17 11.07 11.17 3,540 +0.02(+0.21%)
Mar 22, 2021 11.31 11.33 11.07 11.15 13,389 -0.18(-1.55%)
Mar 19, 2021 11.39 11.39 11.24 11.32 17,992 +0.09(+0.77%)
Mar 18, 2021 11.26 11.38 11.19 11.23 15,659 +0.04(+0.38%)
Mar 17, 2021 11.23 11.28 11.09 11.19 11,159 +0.10(+0.92%)
Mar 16, 2021 11.15 11.21 11.09 11.09 36,901 +0.00(+0.00%)
Mar 15, 2021 11.07 11.12 11.03 11.09 20,332 +0.06(+0.59%)
Mar 12, 2021 10.98 11.11 10.98 11.03 7,803 +0.05(+0.42%)
Mar 11, 2021 10.93 11.12 10.89 10.98 13,021 +0.00(+0.00%)
Mar 10, 2021 11.02 11.12 10.97 10.98 12,292 -0.05(-0.42%)
Mar 09, 2021 11.07 11.16 10.92 11.03 36,240 +0.07(+0.67%)
Mar 08, 2021 10.82 11.06 10.82 10.95 15,796 +0.22(+2.02%)
Mar 05, 2021 10.67 10.84 10.34 10.73 22,761 +0.39(+3.79%)
Mar 04, 2021 10.89 10.94 10.16 10.34 50,830 -0.54(-4.92%)
Mar 03, 2021 11.07 11.07 10.87 10.88 16,537 -0.12(-1.09%)
Mar 02, 2021 11.04 11.04 10.98 11.00 16,513 +0.04(+0.38%)
Mar 01, 2021 11.03 11.03 10.86 10.96 29,615 +0.09(+0.85%)
Feb 26, 2021 10.89 10.97 10.79 10.86 9,212 -0.02(-0.18%)
Feb 25, 2021 10.97 11.02 10.87 10.88 10,099 -0.09(-0.79%)
Feb 24, 2021 10.98 11.02 10.85 10.97 24,197 -0.06(-0.50%)
Feb 23, 2021 11.39 11.46 10.92 11.03 43,086 -0.36(-3.16%)
Feb 22, 2021 11.33 11.56 11.27 11.39 36,885 +0.02(+0.16%)
Feb 19, 2021 11.36 11.40 11.36 11.37 13,006 +0.01(+0.08%)
Feb 18, 2021 11.47 11.70 11.32 11.36 44,175 -0.02(-0.16%)
Feb 17, 2021 11.42 11.49 11.27 11.38 20,445 -0.06(-0.56%)
Feb 16, 2021 11.49 11.63 11.35 11.44 14,179 -0.05(-0.40%)
Feb 12, 2021 11.41 11.75 11.27 11.49 13,873 +0.04(+0.32%)
Feb 11, 2021 11.30 11.60 11.30 11.45 26,223 +0.07(+0.65%)
Feb 10, 2021 11.63 11.90 11.07 11.38 60,003 -0.37(-3.14%)
Feb 09, 2021 11.72 11.96 11.66 11.75 31,396 +0.04(+0.32%)
Feb 08, 2021 11.72 11.91 11.63 11.71 19,943 +0.02(+0.16%)
Feb 05, 2021 11.63 11.80 11.56 11.69 12,247 -0.02(-0.16%)
Feb 04, 2021 11.57 11.80 11.53 11.71 11,311 +0.09(+0.79%)
Feb 03, 2021 11.68 11.98 11.53 11.62 22,930 -0.11(-0.93%)
Feb 02, 2021 11.75 11.80 11.63 11.72 18,397 -0.00(-0.02%)
Feb 01, 2021 11.61 11.74 11.58 11.73 17,557 +0.12(+1.03%)
Jan 29, 2021 11.72 12.05 11.61 11.61 13,223 -0.17(-1.41%)
Jan 28, 2021 11.78 11.91 11.51 11.77 24,758 +0.24(+2.08%)
Jan 27, 2021 11.84 11.98 11.53 11.53 23,623 -0.32(-2.72%)
Jan 26, 2021 11.70 11.97 11.70 11.86 14,538 +0.09(+0.78%)
Jan 25, 2021 11.75 11.84 11.71 11.76 13,959 +0.06(+0.47%)
Jan 22, 2021 11.63 11.86 11.63 11.71 17,775 +0.09(+0.79%)
Jan 21, 2021 12.11 12.38 11.41 11.62 105,025 -0.81(-6.53%)
Jan 20, 2021 12.20 12.65 12.18 12.43 46,256 +0.35(+2.90%)
Jan 19, 2021 11.67 12.09 11.60 12.08 47,287 +0.50(+4.30%)
Jan 15, 2021 11.57 11.63 11.49 11.58 19,943 +0.13(+1.13%)
Jan 14, 2021 11.36 11.49 11.27 11.45 11,724 +0.19(+1.72%)
Jan 13, 2021 11.20 11.32 11.19 11.26 15,347 +0.06(+0.58%)
Jan 12, 2021 11.18 11.26 11.15 11.19 29,259 +0.07(+0.66%)
Jan 11, 2021 10.99 11.18 10.99 11.12 28,909 +0.16(+1.43%)
Jan 08, 2021 10.98 11.18 10.84 10.96 53,217 +0.16(+1.45%)
Jan 07, 2021 10.73 10.95 10.73 10.80 10,775 +0.05(+0.43%)
Jan 06, 2021 10.66 10.94 10.61 10.76 23,857 +0.30(+2.82%)
Jan 05, 2021 10.69 10.91 10.46 10.46 27,445 -0.23(-2.16%)
Jan 04, 2021 10.54 10.69 10.47 10.69 19,015 +0.21(+2.03%)
Dec 31, 2020 10.48 10.48 10.48 36,064 -0.08(-0.80%)
Dec 30, 2020 9.964 10.65 9.964 10.56 36,064 +0.52(+5.21%)
Dec 29, 2020 10.19 10.19 9.928 10.04 13,628 +0.01(+0.09%)
Dec 28, 2020 10.07 10.10 9.911 10.03 22,210 -0.05(-0.47%)
Dec 24, 2020 10.22 10.22 10.07 10.08 11,951 -0.11(-1.10%)
Dec 23, 2020 10.17 10.26 10.12 10.19 14,745 +0.05(+0.47%)
Dec 22, 2020 10.05 10.28 9.947 10.14 15,759 +0.14(+1.38%)
Dec 21, 2020 10.04 10.08 9.928 10.01 16,313 -0.01(-0.09%)
Dec 18, 2020 10.19 10.23 9.937 10.01 20,769 -0.09(-0.85%)
Dec 17, 2020 10.04 10.29 10.04 10.10 52,680 +0.17(+1.74%)
Dec 16, 2020 9.773 10.28 9.773 9.928 34,707 +0.21(+2.13%)
Dec 15, 2020 9.739 9.868 9.687 9.722 25,605 -0.06(-0.62%)
Dec 14, 2020 9.782 9.877 9.566 9.782 24,756 +0.00(+0.00%)
Dec 11, 2020 9.747 9.909 9.601 9.782 40,146 +0.02(+0.18%)
Dec 10, 2020 9.773 9.984 9.696 9.765 29,841 -0.20(-1.99%)
Dec 09, 2020 10.08 10.16 9.859 9.963 13,925 +0.05(+0.52%)
Dec 08, 2020 9.911 10.04 9.903 9.911 15,331 -0.09(-0.91%)
Dec 07, 2020 10.07 10.13 9.783 10.00 27,346 +0.12(+1.27%)
Dec 04, 2020 10.07 10.07 9.825 9.877 18,564 +0.18(+1.87%)
Dec 03, 2020 9.928 9.997 9.696 9.696 19,109 -0.24(-2.40%)
Dec 02, 2020 9.782 10.07 9.782 9.934 35,409 +0.15(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.