Gx MSCI Nigeria ETF (NY: NGE )

7.670 +0.040 (+0.52%)
Streaming Delayed Price Updated: 11:31 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.226 9.411 9.210 9.355 16,668 +0.06(+0.60%)
Nov 29, 2021 9.245 9.365 9.245 9.300 4,184 +0.04(+0.45%)
Nov 26, 2021 9.226 9.411 9.144 9.259 21,523 -0.06(-0.64%)
Nov 24, 2021 9.411 9.411 9.309 9.319 5,197 -0.06(-0.69%)
Nov 23, 2021 9.402 9.402 9.346 9.383 5,470 +0.03(+0.30%)
Nov 22, 2021 9.245 9.411 9.226 9.355 22,966 -0.01(-0.10%)
Nov 19, 2021 9.503 9.503 9.365 9.365 9,126 -0.08(-0.85%)
Nov 18, 2021 9.346 9.445 9.445 9.445 4,939 -0.12(-1.28%)
Nov 17, 2021 9.623 9.651 9.568 9.568 5,468 -0.03(-0.29%)
Nov 16, 2021 9.641 9.660 9.540 9.595 8,239 +0.00(+0.00%)
Nov 15, 2021 9.660 9.660 9.554 9.595 4,414 -0.06(-0.67%)
Nov 12, 2021 9.660 9.660 9.549 9.660 7,172 +0.00(+0.00%)
Nov 11, 2021 9.411 9.663 9.226 9.660 27,535 -0.08(-0.81%)
Nov 10, 2021 9.614 9.738 5,846 -0.05(-0.52%)
Nov 09, 2021 9.826 9.826 9.595 9.789 34,259 +0.01(+0.08%)
Nov 08, 2021 10.36 10.43 9.688 9.781 46,927 -0.43(-4.24%)
Nov 05, 2021 10.20 10.48 10.20 10.21 10,270 +0.02(+0.18%)
Nov 04, 2021 10.31 10.33 10.20 10.20 3,698 -0.12(-1.16%)
Nov 03, 2021 10.33 10.33 10.20 10.31 5,409 -0.04(-0.36%)
Nov 02, 2021 10.61 10.69 10.35 10.35 5,597 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.