GX MSCI Nigeria ETF (NY: NGE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.75	10.75	10.63	10.68	5,443	+0.02(+0.15%)
Nov 27, 2019	10.64	10.74	10.63	10.66	10,001	-0.03(-0.27%)
Nov 26, 2019	10.82	10.83	10.68	10.69	6,724	-0.03(-0.24%)
Nov 25, 2019	10.64	10.82	10.63	10.72	12,343	+0.09(+0.82%)
Nov 22, 2019	10.57	10.65	10.55	10.63	11,647	+0.06(+0.60%)
Nov 21, 2019	10.62	10.69	10.43	10.57	38,749	-0.02(-0.15%)
Nov 20, 2019	10.40	10.59	10.40	10.58	24,239	+0.19(+1.82%)
Nov 19, 2019	10.63	10.63	10.31	10.40	31,933	-0.23(-2.19%)
Nov 18, 2019	10.74	10.79	10.51	10.63	60,663	-0.13(-1.21%)
Nov 15, 2019	10.68	10.77	10.66	10.76	26,079	+0.21(+1.95%)
Nov 14, 2019	10.29	10.62	10.15	10.55	121,389	+0.47(+4.70%)
Nov 13, 2019	10.24	10.24	10.08	10.08	48,557	-0.10(-1.01%)
Nov 12, 2019	10.23	10.24	10.12	10.18	12,325	+0.02(+0.23%)
Nov 11, 2019	10.06	10.22	10.02	10.16	17,997	+0.13(+1.26%)
Nov 08, 2019	10.03	10.03	9.984	10.03	22,154	+0.06(+0.63%)
Nov 07, 2019	9.932	10.06	9.932	9.969	2,158	+0.02(+0.24%)
Nov 06, 2019	10.00	10.06	9.921	9.945	14,575	-0.03(-0.32%)
Nov 05, 2019	10.00	10.00	9.953	9.976	5,510	-0.02(-0.24%)
Nov 04, 2019	9.834	10.02	9.834	10.00	11,814	+0.13(+1.28%)
Nov 01, 2019	9.992	10.07	9.839	9.874	17,976	+0.02(+0.24%)
Oct 31, 2019	9.787	9.953	9.692	9.850	17,269	-0.02(-0.18%)
Oct 30, 2019	9.882	9.951	9.716	9.868	42,586	-0.06(-0.61%)
Oct 29, 2019	9.913	9.967	9.913	9.929	2,014	+0.01(+0.08%)
Oct 28, 2019	9.953	9.969	9.913	9.921	8,261	-0.02(-0.24%)
Oct 25, 2019	9.921	10.07	9.913	9.945	7,849	+0.02(+0.16%)
Oct 24, 2019	9.937	9.953	9.866	9.929	17,641	-0.02(-0.24%)
Oct 23, 2019	9.969	10.05	9.953	9.953	4,428	-0.04(-0.40%)
Oct 22, 2019	9.969	10.04	9.939	9.992	5,338	-0.06(-0.55%)
Oct 21, 2019	9.961	10.06	9.953	10.05	14,606	+0.08(+0.79%)
Oct 18, 2019	9.882	10.09	9.882	9.969	8,608	+0.03(+0.32%)
Oct 17, 2019	9.929	9.997	9.929	9.937	2,404	+0.01(+0.08%)
Oct 16, 2019	10.02	10.14	9.890	9.929	6,826	-0.11(-1.10%)
Oct 15, 2019	10.03	10.14	10.02	10.04	7,198	-0.02(-0.16%)
Oct 14, 2019	10.02	10.20	10.02	10.06	7,721	-0.02(-0.24%)
Oct 11, 2019	9.992	10.15	9.992	10.08	7,089	+0.01(+0.08%)
Oct 10, 2019	10.04	10.17	10.04	10.07	7,005	+0.00(+0.00%)
Oct 09, 2019	9.984	10.11	9.984	10.07	5,558	+0.10(+1.03%)
Oct 08, 2019	9.850	10.05	9.818	9.969	29,377	+0.08(+0.80%)
Oct 07, 2019	10.03	10.03	9.842	9.890	13,194	-0.13(-1.34%)
Oct 04, 2019	9.976	10.19	9.886	10.02	8,988	+0.01(+0.08%)
Oct 03, 2019	10.10	10.10	9.913	10.02	16,222	-0.02(-0.16%)
Oct 02, 2019	10.32	10.35	9.992	10.03	57,193	-0.43(-4.15%)
Oct 01, 2019	10.43	10.58	10.43	10.47	10,382	-0.07(-0.67%)
Sep 30, 2019	10.30	10.54	10.25	10.54	6,345	+0.27(+2.62%)
Sep 27, 2019	10.33	10.34	10.23	10.27	6,203	+0.02(+0.15%)
Sep 26, 2019	10.34	10.35	10.19	10.25	6,143	-0.04(-0.37%)
Sep 25, 2019	10.24	10.35	10.24	10.29	16,383	+0.01(+0.06%)
Sep 24, 2019	10.49	10.49	10.28	10.28	7,945	-0.21(-2.02%)
Sep 23, 2019	10.48	10.53	10.39	10.50	28,284	-0.00(-0.04%)
Sep 20, 2019	10.62	10.62	10.38	10.50	10,001	-0.04(-0.39%)
Sep 19, 2019	10.72	10.72	10.46	10.54	13,805	-0.18(-1.66%)
Sep 18, 2019	10.77	10.87	10.55	10.72	30,891	+0.09(+0.81%)
Sep 17, 2019	10.63	10.69	10.54	10.63	16,910	+0.00(+0.01%)
Sep 16, 2019	10.66	10.92	10.62	10.63	47,816	+0.09(+0.82%)
Sep 13, 2019	10.35	10.64	10.35	10.55	53,297	+0.21(+2.06%)
Sep 12, 2019	10.07	10.43	10.07	10.33	29,077	+0.22(+2.19%)
Sep 11, 2019	10.18	10.23	10.03	10.11	4,541	+0.03(+0.31%)
Sep 10, 2019	10.18	10.24	10.08	10.08	9,279	+0.05(+0.47%)
Sep 09, 2019	10.03	10.24	10.03	10.03	24,347	-0.06(-0.55%)
Sep 06, 2019	10.09	10.17	10.08	10.09	4,937	-0.02(-0.23%)
Sep 05, 2019	10.17	10.18	10.11	10.11	20,634	-0.06(-0.54%)
Sep 04, 2019	10.21	10.24	10.17	10.17	5,495	+0.00(+0.00%)
Sep 03, 2019	10.24	10.24	10.12	10.17	8,036	-0.02(-0.16%)
Aug 30, 2019	10.15	10.24	10.15	10.18	11,773	+0.04(+0.35%)
Aug 29, 2019	10.07	10.19	10.07	10.15	3,583	-0.04(-0.43%)
Aug 28, 2019	10.06	10.19	9.953	10.19	16,717	+0.15(+1.48%)
Aug 27, 2019	10.15	10.15	9.953	10.04	14,281	-0.15(-1.46%)
Aug 26, 2019	10.17	10.26	10.15	10.19	18,598	-0.01(-0.08%)
Aug 23, 2019	9.976	10.23	9.961	10.20	40,511	-0.09(-0.84%)
Aug 22, 2019	10.35	10.40	10.27	10.28	20,788	+0.01(+0.11%)
Aug 21, 2019	10.09	10.48	10.09	10.27	36,556	+0.27(+2.73%)
Aug 20, 2019	9.842	10.09	9.803	10.000	21,401	+0.19(+1.98%)
Aug 19, 2019	9.818	9.859	9.795	9.805	52,522	-0.01(-0.14%)
Aug 16, 2019	9.755	9.818	9.747	9.818	30,130	+0.02(+0.24%)
Aug 15, 2019	9.945	9.945	9.765	9.795	63,520	-0.20(-1.98%)
Aug 14, 2019	10.09	10.20	9.975	9.992	9,765	-0.18(-1.75%)
Aug 13, 2019	10.26	10.27	10.13	10.17	52,307	-0.01(-0.12%)
Aug 12, 2019	10.27	10.51	10.18	10.18	17,978	-0.09(-0.92%)
Aug 09, 2019	10.36	10.50	10.27	10.28	26,332	-0.19(-1.77%)
Aug 08, 2019	10.66	10.88	10.39	10.46	27,538	-0.00(-0.04%)
Aug 07, 2019	10.36	10.47	10.32	10.47	16,314	+0.01(+0.13%)
Aug 06, 2019	10.36	10.55	10.33	10.45	19,672	-0.05(-0.50%)
Aug 05, 2019	10.52	10.61	10.44	10.51	14,992	-0.06(-0.60%)
Aug 02, 2019	10.36	10.74	10.36	10.57	14,685	+0.00(+0.00%)
Aug 01, 2019	10.73	10.74	10.56	10.57	6,866	-0.10(-0.93%)
Jul 31, 2019	10.75	10.85	10.61	10.67	9,732	+0.02(+0.19%)
Jul 30, 2019	10.81	10.88	10.65	10.65	39,825	+0.05(+0.45%)
Jul 29, 2019	10.94	11.15	10.57	10.60	220,014	-0.30(-2.76%)
Jul 26, 2019	10.90	10.95	10.67	10.90	51,018	+0.08(+0.73%)
Jul 25, 2019	10.82	11.06	10.82	10.82	22,326	-0.15(-1.37%)
Jul 24, 2019	11.03	11.12	10.82	10.97	7,933	-0.09(-0.86%)
Jul 23, 2019	11.14	11.26	10.98	11.07	16,631	+0.12(+1.08%)
Jul 22, 2019	10.82	11.09	10.67	10.95	46,123	+0.16(+1.46%)
Jul 19, 2019	10.74	10.90	10.66	10.79	20,255	+0.04(+0.37%)
Jul 18, 2019	10.66	11.22	10.66	10.75	10,260	+0.07(+0.67%)
Jul 17, 2019	10.92	10.92	10.66	10.68	22,366	-0.20(-1.85%)
Jul 16, 2019	11.18	11.18	10.84	10.88	68,983	-0.08(-0.76%)
Jul 15, 2019	11.06	11.06	10.91	10.96	24,989	-0.33(-2.94%)
Jul 12, 2019	11.22	11.46	11.06	11.30	28,231	+0.00(+0.00%)
Jul 11, 2019	11.31	11.36	11.22	11.30	24,299	+0.11(+0.99%)
Jul 10, 2019	11.37	11.37	11.18	11.19	28,603	-0.01(-0.07%)
Jul 09, 2019	11.26	11.26	11.06	11.19	40,275	-0.22(-1.94%)
Jul 08, 2019	11.50	12.01	11.41	11.41	25,934	-0.09(-0.76%)
Jul 05, 2019	11.45	11.72	11.45	11.50	17,343	+0.04(+0.34%)
Jul 03, 2019	11.45	11.64	11.45	11.46	10,254	-0.03(-0.27%)
Jul 02, 2019	11.62	11.85	11.49	11.49	24,314	-0.29(-2.48%)
Jul 01, 2019	11.75	11.88	11.75	11.79	10,559	-0.13(-1.06%)
Jun 28, 2019	11.74	12.05	11.71	11.91	16,077	+0.17(+1.48%)
Jun 27, 2019	11.76	12.01	11.69	11.74	22,929	+0.06(+0.54%)
Jun 26, 2019	11.66	11.79	11.64	11.67	26,347	+0.02(+0.19%)
Jun 25, 2019	11.64	11.72	11.64	11.65	4,465	-0.08(-0.70%)
Jun 24, 2019	11.67	11.79	11.67	11.73	25,724	+0.08(+0.71%)
Jun 21, 2019	11.51	11.67	11.51	11.65	3,194	+0.13(+1.13%)
Jun 20, 2019	11.36	11.67	11.36	11.52	3,528	-0.10(-0.84%)
Jun 19, 2019	11.48	11.64	11.46	11.62	2,501	+0.04(+0.30%)
Jun 18, 2019	11.49	11.67	11.49	11.58	7,290	+0.09(+0.78%)
Jun 17, 2019	11.49	11.64	11.47	11.49	4,066	+0.01(+0.10%)
Jun 14, 2019	11.48	11.48	11.48	11.48	266	+0.12(+1.09%)
Jun 13, 2019	11.31	11.66	11.27	11.36	18,854	-0.13(-1.11%)
Jun 12, 2019	11.36	11.68	11.27	11.49	14,830	+0.13(+1.19%)
Jun 11, 2019	11.57	11.59	11.28	11.35	15,528	-0.34(-2.89%)
Jun 10, 2019	11.59	11.79	11.59	11.69	6,334	-0.03(-0.26%)
Jun 07, 2019	11.72	11.79	11.72	11.72	1,863	+0.08(+0.71%)
Jun 06, 2019	11.56	11.70	11.56	11.64	3,343	-0.08(-0.71%)
Jun 05, 2019	11.86	11.86	11.65	11.72	5,292	+0.02(+0.19%)
Jun 04, 2019	11.75	11.75	11.70	11.70	4,344	+0.23(+1.98%)
Jun 03, 2019	11.88	11.88	11.46	11.47	36,970	-0.19(-1.67%)
May 31, 2019	11.73	11.93	11.64	11.67	18,635	-0.14(-1.15%)
May 30, 2019	11.77	11.87	11.72	11.80	3,391	-0.14(-1.21%)
May 29, 2019	11.64	11.95	11.64	11.95	8,081	+0.25(+2.12%)
May 28, 2019	11.76	11.98	11.61	11.70	34,070	+0.24(+2.10%)
May 24, 2019	11.61	11.61	11.46	11.46	1,597	-0.03(-0.26%)
May 23, 2019	11.65	11.67	11.46	11.49	19,135	-0.12(-1.04%)
May 22, 2019	11.74	11.76	11.61	11.61	20,304	-0.32(-2.71%)
May 21, 2019	11.68	12.03	11.68	11.93	19,214	+0.31(+2.65%)
May 20, 2019	11.65	11.70	11.61	11.62	8,289	-0.05(-0.45%)
May 17, 2019	11.70	11.73	11.67	11.67	24,358	+0.00(+0.00%)
May 16, 2019	11.79	11.81	11.67	11.67	11,567	-0.23(-1.96%)
May 15, 2019	11.80	12.06	11.80	11.91	15,777	-0.04(-0.35%)
May 14, 2019	11.92	12.10	11.82	11.95	7,866	+0.00(+0.03%)
May 13, 2019	11.98	12.10	11.81	11.95	6,636	-0.16(-1.29%)
May 10, 2019	12.04	12.13	11.95	12.10	7,187	+0.05(+0.39%)
May 09, 2019	12.10	12.14	11.99	12.05	45,807	+0.04(+0.34%)
May 08, 2019	12.16	12.16	12.01	12.01	5,562	+0.05(+0.38%)
May 07, 2019	12.09	12.13	11.97	11.97	7,585	-0.15(-1.24%)
May 06, 2019	12.01	12.19	11.92	12.12	15,186	+0.10(+0.81%)
May 03, 2019	12.09	12.39	12.02	12.02	39,000	-0.02(-0.19%)
May 02, 2019	12.14	12.19	12.02	12.04	29,263	-0.14(-1.11%)
May 01, 2019	12.15	12.21	12.13	12.18	13,554	-0.03(-0.25%)
Apr 30, 2019	12.13	12.35	12.13	12.21	27,454	-0.18(-1.48%)
Apr 29, 2019	12.50	12.54	12.32	12.39	22,167	-0.15(-1.17%)
Apr 26, 2019	12.47	12.58	12.47	12.54	8,252	+0.00(+0.03%)
Apr 25, 2019	12.64	12.64	12.53	12.53	12,247	-0.13(-1.01%)
Apr 24, 2019	12.58	12.68	12.55	12.66	7,193	+0.11(+0.87%)
Apr 23, 2019	12.79	12.85	12.55	12.55	131,169	-0.11(-0.83%)
Apr 22, 2019	12.77	12.77	12.55	12.66	4,125	+0.11(+0.90%)
Apr 18, 2019	12.65	12.75	12.54	12.55	20,498	-0.11(-0.83%)
Apr 17, 2019	12.62	12.70	12.62	12.65	13,722	+0.09(+0.75%)
Apr 16, 2019	12.35	12.56	12.35	12.56	15,159	+0.21(+1.67%)
Apr 15, 2019	12.30	12.41	12.30	12.35	36,942	+0.04(+0.29%)
Apr 12, 2019	12.32	12.38	12.31	12.31	6,655	+0.03(+0.23%)
Apr 11, 2019	12.33	12.33	12.25	12.29	6,301	-0.04(-0.34%)
Apr 10, 2019	12.10	12.36	12.10	12.33	12,685	+0.19(+1.55%)
Apr 09, 2019	12.07	12.16	12.06	12.14	14,783	+0.04(+0.30%)
Apr 08, 2019	12.16	12.16	12.06	12.10	13,370	-0.06(-0.49%)
Apr 05, 2019	12.19	12.22	12.15	12.16	17,703	-0.05(-0.43%)
Apr 04, 2019	12.21	12.27	12.21	12.22	7,672	-0.04(-0.31%)
Apr 03, 2019	12.31	12.55	12.22	12.25	25,458	-0.33(-2.63%)
Apr 02, 2019	12.49	12.62	12.49	12.58	12,122	-0.09(-0.71%)
Apr 01, 2019	12.63	12.84	12.63	12.67	18,269	-0.01(-0.10%)
Mar 29, 2019	12.77	12.78	12.66	12.69	10,914	-0.12(-0.96%)
Mar 28, 2019	12.77	12.81	12.77	12.81	11,488	-0.02(-0.18%)
Mar 27, 2019	12.79	12.85	12.77	12.83	9,078	-0.08(-0.64%)
Mar 26, 2019	12.91	12.91	12.82	12.91	10,375	+0.00(+0.00%)
Mar 25, 2019	12.96	12.96	12.85	12.91	7,022	-0.09(-0.73%)
Mar 22, 2019	13.06	13.06	13.01	13.01	532	-0.05(-0.37%)
Mar 21, 2019	13.03	13.06	12.95	13.06	21,642	+0.00(+0.00%)
Mar 20, 2019	13.03	13.06	13.03	13.06	1,623	+0.03(+0.20%)
Mar 19, 2019	13.04	13.10	12.96	13.03	3,411	-0.01(-0.09%)
Mar 18, 2019	13.15	13.15	12.78	13.04	25,453	+0.08(+0.61%)
Mar 15, 2019	13.16	13.18	12.89	12.96	23,693	+0.00(+0.03%)
Mar 14, 2019	13.15	13.15	12.96	12.96	9,332	-0.19(-1.46%)
Mar 13, 2019	13.14	13.15	13.09	13.15	10,386	+0.05(+0.35%)
Mar 12, 2019	13.25	13.25	13.09	13.11	13,794	-0.15(-1.11%)
Mar 11, 2019	13.27	13.50	13.21	13.25	9,939	+0.09(+0.66%)
Mar 08, 2019	13.14	13.44	13.14	13.17	8,785	-0.06(-0.43%)
Mar 07, 2019	13.28	13.32	12.97	13.22	19,200	-0.11(-0.79%)
Mar 06, 2019	13.45	13.45	13.33	13.33	2,675	-0.11(-0.78%)
Mar 05, 2019	13.24	13.58	13.17	13.43	41,962	+0.29(+2.17%)
Mar 04, 2019	13.06	13.58	12.96	13.15	29,239	+0.10(+0.75%)
Mar 01, 2019	13.16	13.16	12.97	13.05	10,648	+0.16(+1.25%)
Feb 28, 2019	13.19	13.24	12.88	12.89	18,194	-0.59(-4.40%)
Feb 27, 2019	13.55	13.82	13.30	13.48	13,486	-0.33(-2.42%)
Feb 26, 2019	13.64	13.82	13.38	13.82	21,982	+0.17(+1.21%)
Feb 25, 2019	13.90	13.94	13.64	13.65	28,857	-0.10(-0.71%)
Feb 22, 2019	13.77	13.79	13.52	13.75	14,375	+0.19(+1.38%)
Feb 21, 2019	13.80	13.80	13.47	13.56	18,704	-0.09(-0.63%)
Feb 20, 2019	13.37	13.90	13.37	13.65	30,773	+0.18(+1.31%)
Feb 19, 2019	13.67	13.67	13.35	13.47	19,823	-0.19(-1.41%)
Feb 15, 2019	14.15	14.15	13.65	13.66	41,662	-0.16(-1.16%)
Feb 14, 2019	13.89	13.91	13.75	13.82	28,236	-0.01(-0.06%)
Feb 13, 2019	13.94	14.08	13.49	13.83	93,289	-0.09(-0.64%)
Feb 12, 2019	13.94	14.29	13.90	13.92	34,368	+0.30(+2.21%)
Feb 11, 2019	13.44	13.69	13.44	13.62	13,692	+0.23(+1.68%)
Feb 08, 2019	13.26	13.43	13.26	13.40	104,490	+0.35(+2.65%)
Feb 07, 2019	13.09	13.10	12.96	13.05	15,777	+0.28(+2.18%)
Feb 06, 2019	12.62	12.91	12.62	12.77	14,169	+0.15(+1.19%)
Feb 05, 2019	12.62	12.82	12.62	12.62	20,674	-0.10(-0.77%)
Feb 04, 2019	12.66	12.82	12.66	12.72	7,020	+0.25(+1.99%)
Feb 01, 2019	12.51	12.62	12.47	12.47	3,993	-0.04(-0.30%)
Jan 31, 2019	12.47	12.71	12.45	12.51	6,362	-0.26(-2.06%)
Jan 30, 2019	12.73	12.92	12.63	12.77	3,729	-0.01(-0.06%)
Jan 29, 2019	12.76	12.99	12.76	12.78	24,026	-0.11(-0.82%)
Jan 28, 2019	12.88	13.21	12.88	12.88	6,434	+0.04(+0.29%)
Jan 25, 2019	12.61	12.88	12.59	12.85	17,437	+0.44(+3.51%)
Jan 24, 2019	12.40	12.43	12.20	12.41	4,794	-0.02(-0.14%)
Jan 23, 2019	12.19	12.56	12.12	12.43	15,762	+0.33(+2.76%)
Jan 22, 2019	12.45	12.45	12.10	12.10	11,611	-0.47(-3.71%)
Jan 18, 2019	12.38	12.64	12.38	12.56	15,174	+0.18(+1.44%)
Jan 17, 2019	12.33	12.39	12.33	12.38	2,048	+0.11(+0.88%)
Jan 16, 2019	12.31	12.35	12.25	12.28	2,426	-0.05(-0.37%)
Jan 15, 2019	12.31	12.32	12.25	12.32	3,593	+0.15(+1.23%)
Jan 14, 2019	12.21	12.30	12.17	12.17	12,726	+0.03(+0.25%)
Jan 11, 2019	12.04	12.25	12.04	12.14	1,597	+0.11(+0.94%)
Jan 10, 2019	12.00	12.21	12.00	12.03	8,826	+0.08(+0.69%)
Jan 09, 2019	11.96	12.45	11.95	11.95	12,309	+0.08(+0.63%)
Jan 08, 2019	12.38	12.84	11.57	11.87	30,938	-0.23(-1.86%)
Jan 07, 2019	11.96	12.17	11.96	12.10	9,649	-0.29(-2.37%)
Jan 04, 2019	11.75	12.76	11.75	12.39	3,727	+0.44(+3.65%)
Jan 03, 2019	12.19	12.76	11.95	11.95	11,541	-0.44(-3.58%)
Jan 02, 2019	12.32	12.40	12.16	12.40	6,832	+0.10(+0.79%)
Dec 31, 2018	12.25	12.40	12.13	12.30	4,658	-0.02(-0.18%)
Dec 28, 2018	12.42	12.42	11.96	12.32	3,460	+0.27(+2.26%)
Dec 27, 2018	12.40	12.41	11.84	12.05	28,333	-0.06(-0.46%)
Dec 26, 2018	12.22	12.39	11.81	12.10	4,895	-0.03(-0.24%)
Dec 24, 2018	12.03	12.13	11.77	12.13	18,413	+0.11(+0.89%)
Dec 21, 2018	11.92	12.08	11.78	12.03	14,337	+0.11(+0.93%)
Dec 20, 2018	12.04	12.13	11.87	11.92	11,170	-0.05(-0.38%)
Dec 19, 2018	12.09	12.44	11.86	11.96	14,680	-0.15(-1.27%)
Dec 18, 2018	12.05	12.12	12.05	12.12	4,966	+0.15(+1.24%)
Dec 17, 2018	11.95	11.97	11.94	11.97	3,688	+0.14(+1.22%)
Dec 14, 2018	12.09	12.09	11.82	11.82	8,855	-0.27(-2.24%)
Dec 13, 2018	12.20	12.20	12.09	12.09	12,813	-0.18(-1.45%)
Dec 12, 2018	12.09	12.27	12.09	12.27	1,163	+0.11(+0.91%)
Dec 11, 2018	12.09	12.16	12.09	12.16	3,755	+0.01(+0.06%)
Dec 10, 2018	12.10	12.16	12.09	12.15	2,475	-0.08(-0.67%)
Dec 07, 2018	12.21	12.29	12.21	12.24	3,935	+0.07(+0.58%)
Dec 06, 2018	12.20	12.20	12.09	12.17	9,420	+0.07(+0.59%)
Dec 04, 2018	12.25	12.25	12.09	12.09	17,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.