GX MSCI Nigeria ETF (NY: NGE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.10	12.13	12.09	12.13	10,963	+0.02(+0.18%)
Nov 29, 2018	12.10	12.50	12.10	12.11	3,310	-0.18(-1.45%)
Nov 28, 2018	12.19	12.29	12.12	12.29	22,224	+0.01(+0.12%)
Nov 27, 2018	12.19	12.27	12.19	12.27	4,648	-0.15(-1.20%)
Nov 26, 2018	12.65	12.67	12.40	12.42	24,040	-0.28(-2.19%)
Nov 23, 2018	12.70	12.76	12.61	12.70	9,698	+0.16(+1.25%)
Nov 21, 2018		12.54	12.54	12.54	0	+0.20(+1.61%)
Nov 20, 2018	12.44	12.44	12.22	12.34	3,559	-0.06(-0.46%)
Nov 19, 2018	12.61	12.61	12.30	12.40	3,758	-0.11(-0.91%)
Nov 16, 2018	12.51	12.51	12.36	12.51	7,590	+0.00(+0.00%)
Nov 15, 2018	12.50	12.51	12.25	12.51	2,024	+0.09(+0.69%)
Nov 14, 2018	12.46	12.57	12.25	12.43	17,888	-0.12(-0.92%)
Nov 13, 2018	12.51	12.59	12.41	12.54	4,195	+0.18(+1.45%)
Nov 12, 2018	12.61	12.61	12.34	12.36	8,120	-0.44(-3.44%)
Nov 09, 2018	12.90	12.97	12.46	12.81	13,915	-0.09(-0.66%)
Nov 08, 2018	12.88	12.96	12.86	12.89	7,466	+0.04(+0.33%)
Nov 07, 2018	12.91	13.02	12.85	12.85	30,749	-0.09(-0.66%)
Nov 06, 2018	12.83	12.97	12.83	12.93	2,860	+0.11(+0.83%)
Nov 05, 2018	12.94	12.94	12.83	12.83	1,482	+0.00(+0.00%)
Nov 02, 2018	12.95	12.95	12.66	12.83	12,088	-0.22(-1.69%)
Nov 01, 2018	12.76	13.16	12.69	13.05	20,903	+0.20(+1.55%)
Oct 31, 2018	12.80	12.86	12.78	12.85	12,591	+0.00(+0.00%)
Oct 30, 2018	12.81	12.91	12.81	12.85	10,112	+0.07(+0.56%)
Oct 29, 2018	12.95	12.96	12.78	12.78	7,192	-0.18(-1.37%)
Oct 26, 2018	12.93	12.96	12.84	12.96	8,152	-0.06(-0.44%)
Oct 25, 2018	12.95	13.05	12.93	13.01	5,993	+0.17(+1.33%)
Oct 24, 2018	12.90	12.96	12.84	12.84	25,435	-0.06(-0.44%)
Oct 23, 2018	12.95	12.95	12.84	12.90	6,155	-0.05(-0.38%)
Oct 22, 2018	12.93	12.95	12.84	12.95	7,898	+0.09(+0.72%)
Oct 19, 2018	12.86	12.86	12.81	12.86	3,654	-0.07(-0.52%)
Oct 18, 2018	12.88	12.92	12.88	12.92	2,493	-0.03(-0.20%)
Oct 17, 2018	13.09	13.09	12.87	12.95	1,828	-0.18(-1.41%)
Oct 16, 2018	12.91	13.15	12.91	13.13	6,641	+0.09(+0.65%)
Oct 15, 2018	13.10	13.10	12.98	13.05	9,173	-0.01(-0.11%)
Oct 12, 2018	12.88	13.16	12.88	13.06	13,634	+0.26(+2.00%)
Oct 11, 2018	12.81	12.88	12.52	12.81	10,644	+0.00(+0.00%)
Oct 10, 2018	13.03	13.03	12.81	12.81	13,918	-0.07(-0.57%)
Oct 09, 2018	12.98	12.98	12.88	12.88	2,615	+0.00(+0.02%)
Oct 08, 2018	12.81	12.88	12.81	12.88	12,085	-0.06(-0.44%)
Oct 05, 2018	12.84	13.01	12.84	12.93	9,136	+0.09(+0.72%)
Oct 04, 2018	12.92	12.92	12.84	12.84	17,855	+0.00(+0.00%)
Oct 03, 2018	12.81	12.99	12.81	12.84	3,705	-0.01(-0.06%)
Oct 02, 2018	12.85	13.02	12.85	12.85	9,011	+0.01(+0.06%)
Oct 01, 2018	12.88	13.00	12.76	12.84	100,355	+0.00(+0.00%)
Sep 28, 2018	12.93	12.93	12.81	12.84	15,883	-0.04(-0.28%)
Sep 27, 2018	13.03	13.03	12.88	12.88	11,364	-0.07(-0.55%)
Sep 26, 2018	12.81	12.96	12.79	12.95	4,436	+0.11(+0.83%)
Sep 25, 2018	12.79	13.03	12.56	12.84	15,740	+0.33(+2.67%)
Sep 24, 2018	12.68	12.71	12.46	12.51	5,898	-0.27(-2.12%)
Sep 21, 2018	12.78	12.78	12.78	12.78	421	+0.33(+2.63%)
Sep 20, 2018	12.77	12.80	12.45	12.45	11,239	+0.00(+0.00%)
Sep 19, 2018	12.44	12.68	12.31	12.45	9,935	+0.00(+0.00%)
Sep 18, 2018	12.33	12.77	12.19	12.45	9,809	+0.26(+2.16%)
Sep 17, 2018	12.19	12.33	12.19	12.19	3,307	+0.00(+0.00%)
Sep 14, 2018	12.19	12.53	12.19	12.19	7,028	+0.31(+2.57%)
Sep 13, 2018	11.85	12.55	11.81	11.88	11,969	-0.09(-0.77%)
Sep 12, 2018	12.30	12.38	11.97	11.97	6,106	-0.55(-4.38%)
Sep 11, 2018	12.59	13.00	12.50	12.52	9,001	-0.18(-1.40%)
Sep 10, 2018	13.02	13.02	12.63	12.70	124,096	-0.27(-2.08%)
Sep 07, 2018	13.11	13.34	12.97	12.97	12,229	-0.06(-0.44%)
Sep 06, 2018	13.17	13.37	13.03	13.03	44,741	-0.15(-1.13%)
Sep 05, 2018	13.21	13.44	13.16	13.18	9,575	-0.04(-0.27%)
Sep 04, 2018	13.37	13.42	13.20	13.21	10,611	-0.21(-1.54%)
Aug 31, 2018		13.42	13.42	13.42	0	-0.33(-2.43%)
Aug 30, 2018	13.68	13.75	13.24	13.75	26,504	+0.02(+0.16%)
Aug 29, 2018	13.68	13.78	13.68	13.73	8,492	+0.05(+0.36%)
Aug 28, 2018	13.49	13.68	13.45	13.68	5,673	+0.06(+0.42%)
Aug 27, 2018	13.52	13.70	13.45	13.62	101,011	+0.18(+1.32%)
Aug 24, 2018	13.37	13.45	13.27	13.45	7,309	+0.07(+0.53%)
Aug 23, 2018	13.25	13.45	13.25	13.37	15,512	-0.07(-0.53%)
Aug 22, 2018	13.45	13.45	13.20	13.45	7,227	+0.00(+0.00%)
Aug 21, 2018	13.66	13.66	13.35	13.45	16,586	-0.09(-0.68%)
Aug 20, 2018	13.70	13.75	13.54	13.54	4,214	-0.16(-1.14%)
Aug 17, 2018	13.78	13.78	13.51	13.69	7,168	-0.01(-0.05%)
Aug 16, 2018	13.80	13.80	13.70	13.70	2,177	+0.00(+0.00%)
Aug 15, 2018	13.76	13.87	13.70	13.70	17,692	-0.06(-0.41%)
Aug 14, 2018	13.87	13.87	13.75	13.76	5,497	-0.05(-0.36%)
Aug 13, 2018	14.09	14.09	13.80	13.81	34,296	-0.31(-2.22%)
Aug 10, 2018	14.22	14.22	13.92	14.12	28,956	-0.19(-1.34%)
Aug 09, 2018	14.42	14.42	14.24	14.31	5,511	+0.03(+0.22%)
Aug 08, 2018	14.22	14.62	14.20	14.28	13,257	-0.05(-0.37%)
Aug 07, 2018	14.22	14.34	14.17	14.34	21,651	-0.12(-0.84%)
Aug 06, 2018	14.30	14.53	14.26	14.46	5,910	+0.14(+0.94%)
Aug 03, 2018	14.22	14.32	14.22	14.32	2,249	+0.00(+0.00%)
Aug 02, 2018	14.24	14.48	14.23	14.32	111,194	-0.08(-0.54%)
Aug 01, 2018	14.21	14.40	14.21	14.40	6,598	-0.10(-0.69%)
Jul 31, 2018	14.64	14.64	14.40	14.50	3,643	+0.06(+0.39%)
Jul 30, 2018	14.34	14.44	14.26	14.44	28,257	+0.14(+0.99%)
Jul 27, 2018	14.12	14.30	14.12	14.30	6,184	+0.14(+1.01%)
Jul 26, 2018	14.21	14.21	14.14	14.16	11,212	-0.06(-0.40%)
Jul 25, 2018	14.21	14.57	14.21	14.21	4,339	-0.01(-0.05%)
Jul 24, 2018	14.23	14.23	14.13	14.22	35,639	+0.00(+0.00%)
Jul 23, 2018	14.26	14.30	14.10	14.22	115,187	-0.04(-0.30%)
Jul 20, 2018	14.05	14.83	13.99	14.26	74,614	-0.63(-4.25%)
Jul 19, 2018	14.24	14.90	13.94	14.90	156,008	+0.53(+3.72%)
Jul 18, 2018	14.48	14.51	14.37	14.36	12,108	-0.25(-1.71%)
Jul 17, 2018	14.66	14.67	14.57	14.61	4,611	-0.09(-0.58%)
Jul 16, 2018	15.00	15.00	14.63	14.70	11,422	-0.14(-0.96%)
Jul 13, 2018	14.67	14.84	14.66	14.84	10,744	-0.06(-0.43%)
Jul 12, 2018	14.66	14.90	14.63	14.90	6,117	+0.06(+0.43%)
Jul 11, 2018	14.73	14.84	14.73	14.84	1,785	-0.02(-0.14%)
Jul 10, 2018	15.12	15.12	14.82	14.86	13,637	-0.36(-2.38%)
Jul 09, 2018	15.04	15.26	15.04	15.22	10,192	+0.18(+1.23%)
Jul 06, 2018	15.08	15.08	14.47	15.04	24,850	-0.08(-0.52%)
Jul 05, 2018	15.07	15.30	14.92	15.12	18,117	+0.11(+0.71%)
Jul 03, 2018		15.01	15.01	15.01	0	-0.14(-0.94%)
Jul 02, 2018	15.09	15.34	15.09	15.15	48,625	-0.21(-1.39%)
Jun 29, 2018	15.30	15.40	15.18	15.37	9,769	-0.06(-0.41%)
Jun 28, 2018	15.04	15.43	14.99	15.43	28,717	+0.41(+2.71%)
Jun 27, 2018	15.20	15.40	14.98	15.02	11,219	-0.08(-0.53%)
Jun 26, 2018	15.04	15.11	15.04	15.10	3,709	+0.01(+0.05%)
Jun 25, 2018	15.00	15.46	14.92	15.10	11,270	+0.12(+0.78%)
Jun 22, 2018	15.05	15.07	14.89	14.98	191,719	+0.00(+0.02%)
Jun 21, 2018	15.16	15.37	14.96	14.98	55,857	-0.23(-1.50%)
Jun 20, 2018	15.13	15.20	15.11	15.20	1,170	+0.02(+0.14%)
Jun 19, 2018		15.35	14.89	15.18	18,731	-0.16(-1.07%)
Jun 18, 2018	15.47	15.47	15.28	15.35	12,352	+0.00(+0.00%)
Jun 15, 2018		15.38	15.30	15.35	26,486	-0.02(-0.14%)
Jun 14, 2018	15.33	15.37	15.30	15.37	6,479	-0.04(-0.23%)
Jun 13, 2018	15.39	15.47	15.35	15.40	3,293	-0.11(-0.69%)
Jun 12, 2018	15.48	15.51	15.47	15.51	4,313	+0.19(+1.21%)
Jun 11, 2018	15.36	15.42	15.30	15.32	25,101	-0.04(-0.23%)
Jun 08, 2018	15.38	15.44	15.26	15.36	9,531	+0.00(+0.00%)
Jun 07, 2018	15.58	15.58	15.20	15.36	14,147	-0.19(-1.24%)
Jun 06, 2018		15.57		15.55	12,891	+0.49(+3.28%)
Jun 05, 2018	14.97	15.08	14.97	15.06	10,389	+0.31(+2.10%)
Jun 04, 2018	14.87	14.87	14.42	14.75	41,373	-0.13(-0.86%)
Jun 01, 2018	14.83	15.21	14.83	14.88	16,188	+0.00(+0.00%)
May 31, 2018	14.84	15.10	14.84	14.88	9,638	-0.16(-1.04%)
May 30, 2018	14.87	15.03	14.78	15.03	49,558	+0.02(+0.14%)
May 29, 2018	14.95	15.06	14.77	15.01	74,172	-0.16(-1.03%)
May 25, 2018		15.17	15.17	15.17	0	-0.33(-2.11%)
May 24, 2018	15.65	16.04	15.42	15.49	46,241	-0.44(-2.79%)
May 23, 2018	16.01	16.12	15.75	15.94	31,498	-0.17(-1.04%)
May 22, 2018	16.08	16.17	15.97	16.11	35,288	-0.11(-0.70%)
May 21, 2018	15.99	16.23	15.99	16.22	9,878	-0.03(-0.18%)
May 18, 2018	16.18	16.47	16.18	16.25	14,878	+0.15(+0.93%)
May 17, 2018	16.06	16.14	15.93	16.10	54,337	+0.02(+0.13%)
May 16, 2018	16.09	16.70	16.00	16.08	24,822	+0.24(+1.53%)
May 15, 2018	16.30	16.56	15.74	15.84	39,086	-0.43(-2.67%)
May 14, 2018	16.23	16.54	16.19	16.27	53,093	-0.03(-0.17%)
May 11, 2018	16.75	16.78	16.29	16.30	56,727	-0.45(-2.68%)
May 10, 2018	16.61	16.78	16.51	16.75	18,426	+0.06(+0.34%)
May 09, 2018	16.69	16.77	16.66	16.69	23,401	-0.02(-0.13%)
May 08, 2018	16.58	16.75	16.57	16.71	10,214	-0.06(-0.38%)
May 07, 2018	16.80	16.83	16.62	16.78	18,572	-0.04(-0.21%)
May 04, 2018	16.50	16.91	16.47	16.81	9,980	+0.09(+0.55%)
May 03, 2018	16.87	16.87	16.47	16.72	27,418	-0.11(-0.63%)
May 02, 2018	16.83	17.02	16.83	16.83	26,982	-0.07(-0.42%)
May 01, 2018	16.92	16.93	16.71	16.90	22,968	+0.14(+0.85%)
Apr 30, 2018	16.90	16.90	16.62	16.75	26,611	+0.04(+0.26%)
Apr 27, 2018	16.79	16.96	16.48	16.71	39,929	+0.31(+1.86%)
Apr 26, 2018	16.70	16.79	16.31	16.41	28,322	-0.08(-0.47%)
Apr 25, 2018	16.38	16.78	16.29	16.48	40,464	+0.07(+0.43%)
Apr 24, 2018	16.27	16.41	16.14	16.41	146,262	+0.09(+0.52%)
Apr 23, 2018	16.50	16.88	16.32	16.33	34,386	-0.11(-0.65%)
Apr 20, 2018	16.67	16.67	16.23	16.43	43,706	-0.23(-1.41%)
Apr 19, 2018	16.67	16.91	16.67	16.67	3,464	-0.27(-1.60%)
Apr 18, 2018	16.83	16.96	16.50	16.94	15,536	+0.00(+0.00%)
Apr 17, 2018	16.71	16.94	16.61	16.94	34,459	+0.21(+1.28%)
Apr 16, 2018	16.30	16.73	16.30	16.73	26,150	+0.25(+1.51%)
Apr 13, 2018	16.50	16.52	16.23	16.48	7,991	-0.01(-0.06%)
Apr 12, 2018	16.82	16.83	16.19	16.49	34,085	-0.04(-0.24%)
Apr 11, 2018	16.33	16.53	16.30	16.53	14,114	+0.12(+0.71%)
Apr 10, 2018	16.38	16.59	16.33	16.41	45,969	+0.15(+0.95%)
Apr 09, 2018	16.37	16.87	16.26	16.26	38,559	-0.28(-1.68%)
Apr 06, 2018	16.80	16.85	16.40	16.53	21,624	-0.26(-1.53%)
Apr 05, 2018	16.73	17.02	16.73	16.79	18,612	-0.08(-0.46%)
Apr 04, 2018	16.58	16.87	16.41	16.87	10,352	+0.39(+2.37%)
Apr 03, 2018	16.41	16.50	16.41	16.48	3,178	+0.01(+0.04%)
Apr 02, 2018	16.86	16.89	16.40	16.47	7,885	-0.41(-2.44%)
Mar 29, 2018		16.88	16.88	16.88	0	+0.43(+2.64%)
Mar 28, 2018	16.44	16.69	16.37	16.45	14,680	+0.22(+1.36%)
Mar 27, 2018	16.12	16.54	16.12	16.23	10,455	-0.23(-1.43%)
Mar 26, 2018	15.70	16.95	15.67	16.46	47,804	+0.28(+1.71%)
Mar 23, 2018	16.32	16.40	16.16	16.19	14,018	+0.07(+0.40%)
Mar 22, 2018	16.47	16.47	16.12	16.12	1,565	-0.33(-1.99%)
Mar 21, 2018	16.44	16.80	16.35	16.45	18,159	+0.00(+0.00%)
Mar 20, 2018	16.11	16.48	16.01	16.45	58,556	+0.35(+2.16%)
Mar 19, 2018	16.27	16.28	16.03	16.10	67,937	-0.17(-1.05%)
Mar 16, 2018	16.33	16.36	16.05	16.27	27,726	-0.06(-0.39%)
Mar 15, 2018	16.41	16.65	16.15	16.33	77,987	-0.27(-1.63%)
Mar 14, 2018	16.87	16.88	16.37	16.60	39,402	-0.36(-2.10%)
Mar 13, 2018	17.05	17.07	16.87	16.96	36,237	+0.07(+0.42%)
Mar 12, 2018	16.93	17.04	16.89	16.89	25,935	-0.27(-1.55%)
Mar 09, 2018	17.22	17.32	17.05	17.16	38,351	+0.02(+0.14%)
Mar 08, 2018	17.29	17.29	17.06	17.13	45,284	+0.14(+0.80%)
Mar 07, 2018			16.86	17.00	25,173	-0.18(-1.04%)
Mar 06, 2018	16.93	17.25	16.93	17.17	27,519	+0.04(+0.26%)
Mar 05, 2018	16.75	17.25	16.75	17.13	59,409	+0.33(+1.94%)
Mar 02, 2018	16.79	17.06	16.75	16.80	175,022	+0.02(+0.13%)
Mar 01, 2018	16.79	16.96	16.72	16.78	64,099	-0.23(-1.38%)
Feb 28, 2018	16.86	17.25	16.86	17.02	19,992	+0.12(+0.72%)
Feb 27, 2018	16.97	17.15	16.90	16.90	9,063	-0.07(-0.42%)
Feb 26, 2018	16.97	17.07	16.89	16.97	18,631	-0.10(-0.58%)
Feb 23, 2018	16.88	17.15	16.65	17.07	10,289	+0.32(+1.91%)
Feb 22, 2018	17.14	17.18	16.68	16.75	640,722	-0.41(-2.41%)
Feb 21, 2018	17.07	17.32	17.07	17.16	18,448	+0.08(+0.46%)
Feb 20, 2018	17.10	17.32	17.07	17.08	42,357	-0.06(-0.37%)
Feb 16, 2018		17.15	17.15	17.15	0	+0.14(+0.84%)
Feb 15, 2018	17.07	17.07	16.80	17.00	42,086	-0.06(-0.37%)
Feb 14, 2018	16.56	17.07	16.56	17.07	24,711	+0.67(+4.08%)
Feb 13, 2018	16.61	16.62	16.18	16.40	48,971	-0.60(-3.56%)
Feb 12, 2018	16.83	17.04	16.49	17.00	73,000	+0.18(+1.06%)
Feb 09, 2018	16.91	17.32	16.38	16.83	86,412	-0.31(-1.83%)
Feb 08, 2018	17.46	17.54	17.04	17.14	38,976	-0.15(-0.86%)
Feb 07, 2018	17.95	18.14	17.31	17.29	52,211	-0.89(-4.88%)
Feb 06, 2018	16.93	18.39	16.93	18.18	60,240	+0.80(+4.60%)
Feb 05, 2018	17.94	18.25	17.37	17.38	41,286	-0.46(-2.60%)
Feb 02, 2018	18.22	18.49	17.79	17.84	37,852	-0.44(-2.39%)
Feb 01, 2018	18.52	18.56	18.26	18.28	127,198	-0.13(-0.70%)
Jan 31, 2018	18.43	18.60	18.40	18.40	18,543	+0.11(+0.58%)
Jan 30, 2018	18.00	18.42	18.00	18.30	68,170	-0.10(-0.54%)
Jan 29, 2018	18.13	18.43	17.97	18.40	22,709	+0.10(+0.54%)
Jan 26, 2018	18.28	18.35	17.98	18.30	43,053	+0.42(+2.35%)
Jan 25, 2018	17.99	18.14	17.72	17.88	25,628	+0.08(+0.44%)
Jan 24, 2018	18.14	18.35	17.65	17.80	94,090	-0.52(-2.84%)
Jan 23, 2018	18.21	18.75	18.16	18.32	57,008	-0.36(-1.90%)
Jan 22, 2018	18.77	18.80	18.35	18.67	125,690	-0.11(-0.61%)
Jan 19, 2018	18.87	19.12	18.50	18.79	185,919	+0.03(+0.15%)
Jan 18, 2018	19.27	19.28	18.58	18.76	101,997	-0.34(-1.79%)
Jan 17, 2018	18.92	19.17	18.50	19.10	140,118	+0.79(+4.31%)
Jan 16, 2018	18.14	18.52	17.93	18.31	86,488	+0.41(+2.31%)
Jan 12, 2018		17.90	17.90	17.90	0	-0.33(-1.83%)
Jan 11, 2018	17.96	18.47	17.79	18.23	71,459	+0.75(+4.31%)
Jan 10, 2018	17.22	17.73	17.12	17.48	53,904	+0.37(+2.16%)
Jan 09, 2018	17.07	17.15	16.73	17.11	134,609	+0.61(+3.67%)
Jan 08, 2018	16.44	16.93	16.37	16.50	54,334	+0.17(+1.04%)
Jan 05, 2018	16.23	16.40	16.08	16.33	22,833	+0.31(+1.91%)
Jan 04, 2018	15.84	16.48	15.84	16.03	261,216	+0.20(+1.26%)
Jan 03, 2018	15.65	16.04	15.57	15.83	24,861	+0.31(+2.02%)
Jan 02, 2018	15.52	15.52	15.52	15.52	15,550	+0.07(+0.46%)
Dec 29, 2017		15.44	15.44	15.44	0	+0.06(+0.38%)
Dec 28, 2017	15.56	15.56	15.29	15.39	14,520	+0.07(+0.44%)
Dec 27, 2017	15.35	15.40	15.32	15.32	16,404	-0.13(-0.81%)
Dec 26, 2017	15.47	15.77	15.35	15.44	15,192	+0.02(+0.14%)
Dec 22, 2017	15.47	15.47	15.31	15.42	6,803	+0.03(+0.18%)
Dec 21, 2017	15.42	15.46	15.33	15.40	14,980	-0.01(-0.05%)
Dec 20, 2017	15.30	15.46	15.30	15.40	8,849	-0.01(-0.05%)
Dec 19, 2017	15.63	15.63	15.28	15.41	49,657	+0.03(+0.18%)
Dec 18, 2017	15.42	15.42	15.28	15.38	29,539	-0.15(-0.94%)
Dec 15, 2017	15.49	15.60	15.49	15.53	11,838	+0.10(+0.63%)
Dec 14, 2017	15.46	15.60	15.42	15.43	67,758	-0.12(-0.76%)
Dec 13, 2017	15.63	15.66	15.44	15.55	27,790	-0.08(-0.54%)
Dec 12, 2017	15.49	15.63	15.42	15.63	11,219	+0.01(+0.04%)
Dec 11, 2017	15.97	15.97	15.43	15.63	60,095	-0.29(-1.80%)
Dec 08, 2017	16.14	16.14	15.71	15.91	24,470	-0.22(-1.37%)
Dec 07, 2017	16.01	16.23	16.01	16.13	33,131	+0.27(+1.70%)
Dec 06, 2017	15.34	15.97	15.34	15.86	38,350	+0.75(+4.94%)
Dec 05, 2017	14.80	15.42	14.80	15.12	520,228	+0.38(+2.56%)
Dec 04, 2017	14.68	14.77	14.56	14.74	21,637	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.