GX MSCI Nigeria ETF (NY: NGE )

8.905 +0.047 (+0.54%)
Official Closing Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.68 14.80 14.66 14.77 4,711 +0.08(+0.57%)
Nov 29, 2017 14.58 14.69 14.58 14.69 4,997 +0.13(+0.91%)
Nov 28, 2017 14.59 14.59 14.56 14.56 4,373 +0.17(+1.17%)
Nov 27, 2017 14.40 14.70 14.35 14.39 21,518 -0.27(-1.81%)
Nov 24, 2017 14.64 14.67 14.62 14.66 16,823 +0.00(+0.00%)
Nov 22, 2017 14.50 14.66 14.38 14.66 19,137 +0.27(+1.84%)
Nov 21, 2017 14.64 14.64 14.38 14.39 21,899 -0.26(-1.75%)
Nov 20, 2017 14.74 14.74 14.50 14.65 7,013 -0.01(-0.06%)
Nov 17, 2017 14.63 14.66 14.43 14.66 16,029 +0.13(+0.86%)
Nov 16, 2017 14.46 14.59 14.43 14.53 12,935 +0.06(+0.43%)
Nov 15, 2017 14.68 14.74 14.46 14.47 15,219 -0.27(-1.80%)
Nov 14, 2017 14.78 14.79 14.71 14.73 6,197 -0.05(-0.33%)
Nov 13, 2017 14.70 14.78 14.67 14.78 30,548 +0.06(+0.43%)
Nov 10, 2017 14.87 14.87 14.66 14.72 6,068 -0.19(-1.26%)
Nov 09, 2017 14.96 15.00 14.66 14.91 18,708 -0.20(-1.29%)
Nov 08, 2017 14.98 15.10 14.87 15.10 24,563 +0.27(+1.84%)
Nov 07, 2017 14.89 14.89 14.71 14.83 7,933 -0.07(-0.47%)
Nov 06, 2017 14.83 14.95 14.79 14.90 5,947 +0.15(+1.04%)
Nov 03, 2017 15.01 15.24 14.66 14.75 87,607 -0.45(-2.98%)
Nov 02, 2017 15.01 15.32 14.98 15.20 27,464 +0.16(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.