Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.164 | 9.262 | 8.846 | 8.933 | 15,545 | -0.17(-1.83%) |
Nov 27, 2020 | 8.933 | 9.355 | 8.933 | 9.100 | 40,137 | +0.16(+1.78%) |
Nov 25, 2020 | 8.703 | 9.124 | 8.675 | 8.941 | 22,270 | +0.28(+3.21%) |
Nov 24, 2020 | 8.862 | 8.890 | 8.544 | 8.663 | 24,669 | +0.00(+0.00%) |
Nov 23, 2020 | 8.774 | 8.981 | 8.544 | 8.663 | 47,946 | -0.24(-2.68%) |
Nov 20, 2020 | 8.854 | 8.901 | 8.750 | 8.901 | 40,766 | +0.00(+0.00%) |
Nov 19, 2020 | 9.013 | 9.251 | 8.842 | 8.901 | 15,540 | +0.07(+0.81%) |
Nov 18, 2020 | 9.204 | 9.406 | 8.830 | 8.830 | 27,210 | -0.32(-3.48%) |
Nov 17, 2020 | 9.466 | 9.482 | 9.148 | 9.148 | 28,545 | -0.29(-3.11%) |
Nov 16, 2020 | 9.800 | 10.01 | 9.243 | 9.442 | 24,752 | -0.33(-3.41%) |
Nov 13, 2020 | 10.13 | 10.17 | 9.633 | 9.776 | 36,236 | -0.40(-3.91%) |
Nov 12, 2020 | 10.39 | 10.39 | 10.01 | 10.17 | 77,113 | +0.35(+3.56%) |
Nov 11, 2020 | 9.935 | 10.05 | 9.641 | 9.823 | 44,605 | +0.18(+1.84%) |
Nov 10, 2020 | 9.720 | 9.851 | 9.418 | 9.646 | 34,626 | +0.24(+2.51%) |
Nov 09, 2020 | 9.458 | 9.537 | 9.378 | 9.410 | 56,402 | +0.25(+2.69%) |
Nov 06, 2020 | 9.275 | 9.283 | 8.993 | 9.164 | 20,005 | +0.10(+1.12%) |
Nov 05, 2020 | 9.021 | 9.259 | 8.981 | 9.062 | 23,025 | +0.04(+0.45%) |
Nov 04, 2020 | 8.949 | 9.100 | 8.901 | 9.022 | 11,235 | +0.04(+0.46%) |
Nov 03, 2020 | 8.925 | 9.076 | 8.846 | 8.981 | 11,467 | +0.03(+0.31%) |
Nov 02, 2020 | 9.021 | 9.132 | 8.953 | 8.953 | 15,165 | -0.00(-0.02%) |
Oct 30, 2020 | 8.743 | 9.100 | 8.704 | 8.955 | 43,785 | +0.61(+7.33%) |
Oct 29, 2020 | 8.321 | 8.528 | 8.186 | 8.343 | 16,709 | -0.01(-0.08%) |
Oct 28, 2020 | 8.504 | 8.536 | 8.206 | 8.349 | 35,633 | -0.13(-1.55%) |
Oct 27, 2020 | 8.425 | 8.504 | 8.385 | 8.480 | 8,247 | +0.17(+2.01%) |
Oct 26, 2020 | 8.528 | 8.528 | 8.306 | 8.313 | 5,312 | -0.21(-2.43%) |
Oct 23, 2020 | 8.425 | 8.520 | 8.202 | 8.520 | 16,734 | +0.28(+3.42%) |
Oct 22, 2020 | 8.425 | 8.425 | 8.188 | 8.238 | 10,297 | +0.10(+1.25%) |
Oct 21, 2020 | 8.353 | 8.353 | 8.131 | 8.136 | 18,013 | -0.21(-2.50%) |
Oct 20, 2020 | 8.425 | 8.425 | 8.123 | 8.345 | 12,334 | -0.02(-0.19%) |
Oct 19, 2020 | 8.313 | 8.504 | 8.313 | 8.361 | 11,150 | +0.00(+0.00%) |
Oct 16, 2020 | 8.107 | 8.504 | 8.043 | 8.361 | 32,462 | +0.25(+3.04%) |
Oct 15, 2020 | 8.139 | 8.281 | 8.019 | 8.115 | 12,520 | -0.01(-0.15%) |
Oct 14, 2020 | 7.956 | 8.234 | 7.956 | 8.127 | 9,836 | +0.13(+1.64%) |
Oct 13, 2020 | 7.956 | 8.075 | 7.956 | 7.995 | 8,106 | -0.08(-0.98%) |
Oct 12, 2020 | 8.091 | 8.115 | 7.980 | 8.075 | 20,084 | -0.02(-0.20%) |
Oct 09, 2020 | 8.107 | 8.218 | 8.091 | 8.091 | 7,549 | -0.10(-1.17%) |
Oct 08, 2020 | 8.170 | 8.345 | 8.162 | 8.186 | 14,673 | +0.02(+0.29%) |
Oct 07, 2020 | 8.146 | 8.281 | 8.123 | 8.162 | 10,814 | +0.04(+0.49%) |
Oct 06, 2020 | 7.948 | 8.544 | 7.940 | 8.123 | 41,395 | +0.25(+3.23%) |
Oct 05, 2020 | 7.749 | 7.948 | 7.709 | 7.868 | 20,639 | +0.14(+1.85%) |
Oct 02, 2020 | 7.550 | 7.749 | 7.451 | 7.725 | 17,237 | +0.20(+2.64%) |
Oct 01, 2020 | 7.550 | 7.550 | 7.450 | 7.527 | 11,467 | +0.06(+0.83%) |
Sep 30, 2020 | 7.511 | 7.527 | 7.403 | 7.465 | 9,192 | -0.05(-0.61%) |
Sep 29, 2020 | 7.431 | 7.511 | 7.411 | 7.511 | 6,079 | +0.08(+1.07%) |
Sep 28, 2020 | 7.423 | 7.431 | 7.264 | 7.431 | 18,157 | +0.02(+0.21%) |
Sep 25, 2020 | 7.272 | 7.431 | 7.199 | 7.415 | 8,304 | +0.14(+1.97%) |
Sep 24, 2020 | 7.113 | 7.272 | 7.105 | 7.272 | 8,472 | +0.15(+2.17%) |
Sep 23, 2020 | 7.161 | 7.336 | 7.058 | 7.118 | 24,688 | -0.19(-2.55%) |
Sep 22, 2020 | 7.248 | 7.304 | 7.232 | 7.304 | 14,536 | -0.01(-0.11%) |
Sep 21, 2020 | 7.431 | 7.431 | 7.256 | 7.312 | 21,122 | -0.07(-0.97%) |
Sep 18, 2020 | 7.455 | 7.523 | 7.312 | 7.383 | 24,031 | -0.03(-0.43%) |
Sep 17, 2020 | 7.487 | 7.519 | 7.352 | 7.415 | 4,991 | -0.09(-1.17%) |
Sep 16, 2020 | 7.407 | 7.511 | 7.407 | 7.503 | 13,386 | +0.12(+1.61%) |
Sep 15, 2020 | 7.332 | 7.399 | 7.316 | 7.383 | 8,372 | +0.04(+0.54%) |
Sep 14, 2020 | 7.304 | 7.368 | 7.296 | 7.344 | 21,078 | +0.03(+0.43%) |
Sep 11, 2020 | 7.312 | 7.360 | 7.304 | 7.312 | 7,171 | -0.04(-0.54%) |
Sep 10, 2020 | 7.336 | 7.360 | 7.336 | 7.352 | 5,620 | -0.01(-0.11%) |
Sep 09, 2020 | 7.240 | 7.368 | 7.232 | 7.360 | 37,825 | +0.13(+1.76%) |
Sep 08, 2020 | 6.883 | 7.240 | 6.883 | 7.232 | 43,291 | -0.01(-0.11%) |
Sep 04, 2020 | 7.201 | 7.240 | 7.113 | 7.240 | 22,270 | +0.09(+1.22%) |
Sep 03, 2020 | 7.225 | 7.225 | 7.006 | 7.153 | 49,215 | -0.03(-0.44%) |
Sep 02, 2020 | 7.240 | 7.240 | 7.120 | 7.185 | 21,261 | -0.04(-0.55%) |