US Telecommunications Ishares ETF (NY: IYZ )

23.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 28.33 28.55 28.32 28.34 84,518 +0.04(+0.13%)
Nov 26, 2014 28.01 28.30 28.30 28.30 235,945 +0.29(+1.05%)
Nov 25, 2014 28.03 28.03 27.79 28.01 562,370 -0.02(-0.07%)
Nov 24, 2014 28.06 28.06 27.75 28.03 137,529 -0.02(-0.07%)
Nov 21, 2014 28.14 28.15 27.89 28.04 134,536 +0.10(+0.36%)
Nov 20, 2014 27.80 27.95 27.73 27.94 46,123 +0.09(+0.33%)
Nov 19, 2014 28.14 28.14 27.80 27.85 82,476 -0.32(-1.14%)
Nov 18, 2014 28.14 28.23 28.12 28.17 401,321 +0.01(+0.03%)
Nov 17, 2014 28.26 28.35 28.11 28.16 229,537 -0.22(-0.78%)
Nov 14, 2014 28.22 28.40 28.18 28.38 314,415 +0.20(+0.72%)
Nov 13, 2014 28.10 28.39 28.10 28.18 217,742 +0.05(+0.16%)
Nov 12, 2014 27.77 28.16 27.76 28.14 120,268 +0.29(+1.06%)
Nov 11, 2014 27.86 27.89 27.78 27.84 75,467 +0.00(+0.00%)
Nov 10, 2014 27.67 27.88 27.59 27.84 236,960 +0.20(+0.73%)
Nov 07, 2014 27.38 27.65 27.24 27.64 73,387 +0.25(+0.91%)
Nov 06, 2014 27.78 27.78 27.28 27.39 117,726 -0.41(-1.46%)
Nov 05, 2014 28.07 28.21 27.73 27.80 251,916 -0.11(-0.40%)
Nov 04, 2014 27.93 28.00 27.70 27.91 737,596 -0.25(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.